Derivatenscreener
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Filters: Onderliggende waarde
Soort aandeel
Land van het aandeel
Indices & markten
Noord-Amerika
Europa
Zuidoost-Azië
Zuid-Amerika
Midden-Oosten
Mijn lijsten
59 Beursproducten
Mnemo | Onderliggende waarde | Verschil (%) | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Volume |
---|---|---|---|---|---|---|---|---|---|---|
+0,43% | PUT | 80 € | 20-09-2024 | 0 | 10 | 0,001 EUR |
0
| |||
+0,43% | PUT | 120 € | 20-09-2024 | 10.12x | -0.015 | 10 | 0,023 EUR |
0
| ||
+0,43% | PUT | 100 € | 20-09-2024 | 8.81x | -0.008 | 10 | 0,001 EUR |
0
| ||
+0,43% | PUT | 90 € | 20-09-2024 | 0 | 10 | 0,001 EUR |
0
| |||
+0,43% | PUT | 110 € | 20-09-2024 | 10.51x | -0.008 | 10 | 0,002 EUR |
0
| ||
+0,43% | PUT | 80 € | 17-01-2025 | 0 | 10 | 0,017 EUR |
0
| |||
+0,43% | PUT | 100 € | 17-01-2025 | 5.93x | -0.022 | 10 | 0,063 EUR |
0
| ||
+0,43% | PUT | 120 € | 17-01-2025 | 5.94x | -0.046 | 10 | 0,14 EUR |
0
| ||
+0,43% | PUT | 100 € | 20-12-2024 | 6.39x | -0.019 | 10 | 0,049 EUR |
0
| ||
+0,43% | PUT | 90 € | 20-12-2024 | 0 | 10 | 0,027 EUR |
0
| |||
+0,43% | PUT | 120 € | 20-12-2024 | 6.5x | -0.04 | 10 | 0,11 EUR |
0
| ||
+0,43% | PUT | 110 € | 20-12-2024 | 6.44x | -0.028 | 10 | 0,075 EUR |
0
| ||
+0,43% | PUT | 130 € | 20-12-2024 | 6.36x | -0.06 | 10 | 0,17 EUR |
0
| ||
+0,43% | PUT | 140 € | 20-12-2024 | 6.12x | -0.087 | 10 | 0,26 EUR |
0
| ||
+0,43% | PUT | 130 € | 20-09-2024 | 9.93x | -0.027 | 10 | 0,045 EUR |
0
| ||
+0,43% | PUT | 140 € | 20-09-2024 | 9.77x | -0.044 | 10 | 0,08 EUR |
0
| ||
+0,43% | PUT | 140 € | 17-01-2025 | 5.69x | -0.093 | 10 | 0.32 0.31 |
0
| ||
+0,43% | PUT | 110 € | 17-01-2025 | 5.9x | -0.032 | 10 | 0.11 0.096 |
0
| ||
+0,43% | PUT | 160 € | 20-12-2024 | 5.54x | -0.168 | 10 | 0,56 EUR |
0
| ||
+0,43% | PUT | 150 € | 20-12-2024 | 5.82x | -0.123 | 10 | 0,39 EUR |
0
| ||
+0,43% | PUT | 150 € | 20-09-2024 | 9.62x | -0.07 | 10 | 0,13 EUR |
0
| ||
+0,43% | PUT | 160 € | 20-09-2024 | 8.99x | -0.113 | 10 | 0,23 EUR |
0
| ||
+0,43% | PUT | 160 € | 17-01-2025 | 5.07x | -0.176 | 10 | 0,63 EUR |
0
| ||
+0,43% | PUT | 150 € | 17-01-2025 | 5.43x | -0.129 | 10 | 0,44 EUR |
0
| ||
+0,43% | PUT | 130 € | 17-01-2025 | 5.8x | -0.067 | 10 | 0,2 EUR |
0
| ||
+0,43% | PUT | 140 € | 21-03-2025 | 4.58x | -0.114 | 10 | 0.48 0.47 |
0
| ||
+0,43% | PUT | 150 € | 21-03-2025 | 4.36x | -0.151 | 10 | 0.66 0.65 |
0
| ||
+0,43% | PUT | 120 € | 21-03-2025 | 4.87x | -0.061 | 10 | 0.24 0.23 |
0
| ||
+0,43% | PUT | 130 € | 21-03-2025 | 4.73x | -0.085 | 10 | 0.34 0.33 |
0
| ||
+0,43% | PUT | 110 € | 21-03-2025 | 4.95x | -0.044 | 10 | 0.17 0.16 |
0
| ||
+0,43% | PUT | 160 € | 21-03-2025 | 4.16x | -0.193 | 10 | 0.88 0.87 |
0
| ||
+0,43% | PUT | 180 € | 20-09-2024 | 7.55x | -0.253 | 10 | 0.65 0.64 |
0
| ||
+0,43% | PUT | 200 € | 20-12-2024 | 4.1x | -0.424 | 10 | 1.98 1.96 |
0
| ||
+0,43% | PUT | 180 € | 20-12-2024 | 4.78x | -0.286 | 10 | 1.15 1.14 |
0
| ||
+0,43% | PUT | 200 € | 21-03-2025 | 3.24x | -0.407 | 10 | 2.38 2.36 |
0
| ||
+0,43% | PUT | 200 € | 20-09-2024 | 5.91x | -0.447 | 10 | 1.44 1.42 |
0
| ||
+0,43% | PUT | 180 € | 21-03-2025 | 3.71x | -0.294 | 10 | 1.51 1.5 |
0
| ||
+0,43% | PUT | 200 € | 17-01-2025 | 3.84x | -0.418 | 10 | 2.04 2.02 |
0
| ||
+0,43% | PUT | 180 € | 17-01-2025 | 4.42x | -0.288 | 10 | 1.23 1.22 |
0
| ||
+0,43% | PUT | 220 € | 17-01-2025 | 3.18x | -0.545 | 10 | 3.2 3.18 |
0
| ||