Derivatenscreener
Filters: Beursproducten
Beurs
Noord-Amerika
Centraal-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Filters: Onderliggende waarde
Soort aandeel
Land van het aandeel
Indices & markten
Noord-Amerika
Europa
Zuidoost-Azië
Zuid-Amerika
Midden-Oosten
Mijn lijsten
402 Beursproducten
Mnemo | Onderliggende waarde | Verschil (%) | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Uitgever |
---|---|---|---|---|---|---|---|---|---|---|
+0,49% | PUT | 140 € | 21-06-2024 | 0 | 10 | 0,001 EUR |
DZ BANK
| |||
+0,49% | PUT | 150 € | 21-06-2024 | 0 | 10 | 0,001 EUR |
DZ BANK
| |||
+0,49% | PUT | 160 € | 21-06-2024 | 0 | 10 | 0,001 EUR |
DZ BANK
| |||
+0,49% | PUT | 180 € | 21-06-2024 | 0 | 10 | 0,001 EUR |
DZ BANK
| |||
+0,49% | PUT | 190 € | 21-06-2024 | 0 | 10 | 0,001 EUR |
DZ BANK
| |||
+0,49% | PUT | 200 € | 21-06-2024 | 0 | 10 | 0,001 EUR |
DZ BANK
| |||
+0,49% | PUT | 220 € | 21-06-2024 | 10.02x | -0.002 | 10 | 0,001 EUR |
DZ BANK
| ||
+0,49% | PUT | 160 € | 20-12-2024 | 6.01x | -0.003 | 10 | 0,017 EUR |
DZ BANK
| ||
+0,49% | PUT | 170 € | 20-12-2024 | 6.09x | -0.004 | 10 | 0,024 EUR |
DZ BANK
| ||
+0,49% | PUT | 180 € | 20-12-2024 | 6.16x | -0.004 | 10 | 0,032 EUR |
DZ BANK
| ||
+0,49% | PUT | 190 € | 20-12-2024 | 6.2x | -0.005 | 10 | 0,04 EUR |
DZ BANK
| ||
+0,49% | PUT | 210 € | 20-12-2024 | 6.34x | -0.008 | 10 | 0,058 EUR |
DZ BANK
| ||
+0,49% | PUT | 220 € | 20-12-2024 | 6.42x | -0.009 | 10 | 0,068 EUR |
DZ BANK
| ||
+0,49% | PUT | 230 € | 20-12-2024 | 6.46x | -0.011 | 10 | 0,078 EUR |
DZ BANK
| ||
+0,49% | PUT | 240 € | 21-06-2024 | 11.12x | -0.002 | 10 | 0,001 EUR |
DZ BANK
| ||
+0,49% | PUT | 230 € | 21-06-2024 | 10.56x | -0.002 | 10 | 0,001 EUR |
DZ BANK
| ||
+0,49% | PUT | 240 € | 20-12-2024 | 6.53x | -0.013 | 10 | 0,09 EUR |
DZ BANK
| ||
+0,49% | PUT | 190 € | 20-09-2024 | 7.94x | -0.002 | 10 | 0,006 EUR |
DZ BANK
| ||
+0,49% | PUT | 240 € | 20-09-2024 | 8.67x | -0.006 | 10 | 0,023 EUR |
DZ BANK
| ||
+0,49% | PUT | 130 € | 20-09-2024 | 6.02x | -0.001 | 10 | 0,001 EUR |
DZ BANK
| ||
+0,49% | PUT | 230 € | 20-09-2024 | 8.55x | -0.005 | 10 | 0,019 EUR |
DZ BANK
| ||
+0,49% | PUT | 160 € | 20-09-2024 | 7.05x | -0.002 | 10 | 0,002 EUR |
DZ BANK
| ||
+0,49% | PUT | 220 € | 20-09-2024 | 8.4x | -0.004 | 10 | 0,014 EUR |
DZ BANK
| ||
+0,49% | PUT | 200 € | 20-09-2024 | 8.06x | -0.003 | 10 | 0,008 EUR |
DZ BANK
| ||
+0,49% | PUT | 170 € | 20-09-2024 | 7.37x | -0.002 | 10 | 0,003 EUR |
DZ BANK
| ||
+0,49% | PUT | 180 € | 20-09-2024 | 7.71x | -0.002 | 10 | 0,004 EUR |
DZ BANK
| ||
+0,49% | PUT | 250 € | 20-09-2024 | 8.79x | -0.007 | 10 | 0,029 EUR |
DZ BANK
| ||
+0,49% | PUT | 250 € | 20-12-2024 | 6.6x | -0.015 | 10 | 0,11 EUR |
DZ BANK
| ||
+0,49% | PUT | 250 € | 21-06-2024 | 11.72x | -0.003 | 10 | 0,001 EUR |
DZ BANK
| ||
+0,49% | PUT | 260 € | 21-06-2024 | 12.35x | -0.003 | 10 | 0,001 EUR |
DZ BANK
| ||
+0,49% | PUT | 260 € | 20-12-2024 | 6.62x | -0.018 | 10 | 0,12 EUR |
DZ BANK
| ||
+0,49% | PUT | 260 € | 20-09-2024 | 8.94x | -0.008 | 10 | 0,035 EUR |
DZ BANK
| ||
+0,49% | PUT | 185 € | 21-06-2024 | 0 | 10 | 0,001 EUR |
DZ BANK
| |||
+0,49% | PUT | 195 € | 21-06-2024 | 0 | 10 | 0,001 EUR |
DZ BANK
| |||
+0,49% | PUT | 205 € | 21-06-2024 | 0 | 10 | 0,001 EUR |
DZ BANK
| |||
+0,49% | PUT | 210 € | 21-06-2024 | 0 | 10 | 0,001 EUR |
DZ BANK
| |||
+0,49% | PUT | 290 € | 20-12-2024 | 6.62x | -0.03 | 10 | 0,2 EUR |
DZ BANK
| ||
+0,49% | PUT | 300 € | 20-12-2024 | 6.63x | -0.035 | 10 | 0,23 EUR |
DZ BANK
| ||
+0,49% | PUT | 300 € | 20-09-2024 | 9.54x | -0.016 | 10 | 0,069 EUR |
DZ BANK
| ||
+0,49% | PUT | 292,5 € | 21-06-2024 | 14.75x | -0.003 | 10 | 0,001 EUR |
DZ BANK
| ||