Derivatenscreener
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Filters: Onderliggende waarde
Soort aandeel
Land van het aandeel
Indices & markten
Noord-Amerika
Europa
Zuidoost-Azië
Zuid-Amerika
Midden-Oosten
Mijn lijsten
3 430 Beursproducten
| Mnemo | Onderliggende waarde | Verschil (%) | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| -1,12% | CALL | 15.900 € | 20-12-2024 | 5.91x | 0.864 | 100 | 26,09 EUR |
0
| ||
| -1,12% | CALL | 13.500 € | 20-12-2024 | 3.51x | 0.95 | 100 | 48,55 EUR |
0
| ||
| -1,12% | CALL | 13.600 € | 20-12-2024 | 3.57x | 0.948 | 100 | 47,6 EUR |
0
| ||
| -1,12% | CALL | 13.900 € | 20-12-2024 | 3.78x | 0.942 | 100 | 44,73 EUR |
0
| ||
| -1,12% | CALL | 14.000 € | 20-12-2024 | 3.86x | 0.942 | 100 | 43,77 EUR |
0
| ||
| -1,12% | CALL | 14.100 € | 20-12-2024 | 3.92x | 0.937 | 100 | 42,82 EUR |
0
| ||
| -1,12% | CALL | 14.200 € | 20-12-2024 | 4.01x | 0.936 | 100 | 41,87 EUR |
0
| ||
| -1,12% | CALL | 14.300 € | 20-12-2024 | 4.08x | 0.932 | 100 | 40,92 EUR |
0
| ||
| -1,12% | CALL | 14.400 € | 20-12-2024 | 4.16x | 0.929 | 100 | 39,98 EUR |
0
| ||
| -1,12% | CALL | 14.500 € | 20-12-2024 | 4.26x | 0.927 | 100 | 39,03 EUR |
0
| ||
| -1,12% | CALL | 14.600 € | 20-12-2024 | 4.34x | 0.923 | 100 | 38,09 EUR |
0
| ||
| -1,12% | CALL | 14.700 € | 20-12-2024 | 4.43x | 0.92 | 100 | 37,15 EUR |
0
| ||
| -1,12% | CALL | 14.800 € | 20-12-2024 | 4.55x | 0.919 | 100 | 36,21 EUR |
0
| ||
| -1,12% | CALL | 14.900 € | 20-12-2024 | 4.66x | 0.916 | 100 | 35,27 EUR |
0
| ||
| -1,12% | CALL | 15.000 € | 20-12-2024 | 4.76x | 0.911 | 100 | 34,34 EUR |
0
| ||
| -1,12% | CALL | 15.100 € | 20-12-2024 | 4.87x | 0.907 | 100 | 33,41 EUR |
0
| ||
| -1,12% | CALL | 15.200 € | 20-12-2024 | 4.97x | 0.902 | 100 | 32,48 EUR |
0
| ||
| -1,12% | CALL | 15.300 € | 20-12-2024 | 5.08x | 0.896 | 100 | 31,56 EUR |
0
| ||
| -1,12% | CALL | 15.400 € | 20-12-2024 | 5.21x | 0.892 | 100 | 30,64 EUR |
0
| ||
| -1,12% | CALL | 15.500 € | 20-12-2024 | 5.33x | 0.886 | 100 | 29,72 EUR |
0
| ||
| -1,12% | CALL | 15.600 € | 20-12-2024 | 5.46x | 0.881 | 100 | 28,8 EUR |
0
| ||
| -1,12% | CALL | 15.700 € | 20-12-2024 | 5.62x | 0.876 | 100 | 27,9 EUR |
0
| ||
| -1,12% | CALL | 15.800 € | 20-12-2024 | 5.77x | 0.871 | 100 | 26,99 EUR |
0
| ||
| -1,12% | CALL | 13.850 € | 20-12-2024 | 3.76x | 0.946 | 100 | 45,2 EUR |
0
| ||
| -1,12% | CALL | 13.950 € | 20-12-2024 | 3.82x | 0.942 | 100 | 44,25 EUR |
0
| ||
| -1,12% | CALL | 13.000 € | 20-12-2024 | 3.23x | 0.96 | 100 | 53,36 EUR |
0
| ||
| -1,12% | CALL | 14.050 € | 20-12-2024 | 3.89x | 0.94 | 100 | 43,3 EUR |
0
| ||
| -1,12% | CALL | 14.150 € | 20-12-2024 | 3.97x | 0.937 | 100 | 42,35 EUR |
0
| ||
| -1,12% | CALL | 14.250 € | 20-12-2024 | 4.06x | 0.936 | 100 | 41,4 EUR |
0
| ||
| -1,12% | CALL | 14.350 € | 20-12-2024 | 4.14x | 0.933 | 100 | 40,45 EUR |
0
| ||
| -1,12% | CALL | 14.450 € | 20-12-2024 | 4.22x | 0.93 | 100 | 39,51 EUR |
0
| ||
| -1,12% | CALL | 14.550 € | 20-12-2024 | 4.31x | 0.926 | 100 | 38,56 EUR |
0
| ||
| -1,12% | CALL | 14.650 € | 20-12-2024 | 4.39x | 0.921 | 100 | 37,62 EUR |
0
| ||
| -1,12% | CALL | 14.750 € | 20-12-2024 | 4.49x | 0.92 | 100 | 36,68 EUR |
0
| ||
| -1,12% | CALL | 14.850 € | 20-12-2024 | 4.58x | 0.915 | 100 | 35,74 EUR |
0
| ||
| -1,12% | CALL | 14.950 € | 20-12-2024 | 4.68x | 0.911 | 100 | 34,81 EUR |
0
| ||
| -1,12% | CALL | 16.000 € | 20-12-2024 | 6.1x | 0.859 | 100 | 25,2 EUR |
0
| ||
| -1,12% | CALL | 16.100 € | 20-12-2024 | 6.25x | 0.85 | 100 | 24,31 EUR |
0
| ||
| -1,12% | CALL | 16.200 € | 20-12-2024 | 6.42x | 0.841 | 100 | 23,43 EUR |
0
| ||
| -1,12% | CALL | 16.300 € | 20-12-2024 | 6.58x | 0.833 | 100 | 22,55 EUR |
0
| ||
PD7100
