Derivatenscreener

50 Beursproducten

8c4bccc207f2d95fd0a8835eb72ef._AC4ZPAUQtEvsfpjwGuF36yi1lkxdAoG8mmBOK7k44Q.pVLtUcAkI5lugakaiR_h8tvvpW14A2Z-lSjzfPGWjNyfZ98KyUYFplvQiQ

Mnemo	Onderliggende waarde	Verschil (%)	Type	Financieringsniveau	Looptijd	Elasticiteit	Delta	Pariteit	Koers	Uitgever
GZ73DH MONSTER BEVERAGE CORPORATION CALL	MONSTER BEVERAGE CORPORATION	+1,33%	CALL	50 €	17-01-2025	5.45x	0.672	5	1.2 1.13	Goldman Sachs
GZ7P6S MONSTER BEVERAGE CORPORATION CALL	MONSTER BEVERAGE CORPORATION	+1,33%	CALL	75 €	17-01-2025	10.52x	0.087	5	0.094 0.064	Goldman Sachs
GZ7U33 MONSTER BEVERAGE CORPORATION CALL	MONSTER BEVERAGE CORPORATION	+1,33%	CALL	60 €	17-01-2025	8.62x	0.324	5	0.366 0.346	Goldman Sachs
GP1KFC MONSTER BEVERAGE CORPORATION CALL	MONSTER BEVERAGE CORPORATION	+1,33%	CALL	50 €	21-06-2024	12.13x	0.697	10	0.281 0.271	Goldman Sachs
GP1KGJ MONSTER BEVERAGE CORPORATION CALL	MONSTER BEVERAGE CORPORATION	+1,33%	CALL	80 €	17-01-2025	10.35x	0.065	10	0.04 0.02	Goldman Sachs
GP1KGZ MONSTER BEVERAGE CORPORATION CALL	MONSTER BEVERAGE CORPORATION	+1,33%	CALL	80 €	21-06-2024	12.94x	0.03	10	0.021 0.001	Goldman Sachs
GP27NP MONSTER BEVERAGE CORPORATION CALL	MONSTER BEVERAGE CORPORATION	+1,33%	CALL	70 €	21-06-2024	16.21x	0.041	10	0.021 0.001	Goldman Sachs
GP2Z97 MONSTER BEVERAGE CORPORATION CALL	MONSTER BEVERAGE CORPORATION	+1,33%	CALL	70 €	17-01-2025	10.09x	0.133	10	0.074 0.054	Goldman Sachs
GP3T8F MONSTER BEVERAGE CORPORATION CALL	MONSTER BEVERAGE CORPORATION	+1,33%	CALL	90 €	21-06-2024	11.01x	0.025	10	0.021 0.001	Goldman Sachs
GP3VMA MONSTER BEVERAGE CORPORATION CALL	MONSTER BEVERAGE CORPORATION	+1,33%	CALL	90 €	17-01-2025	10.02x	0.04	10	0.029 0.009	Goldman Sachs
GP4FLG MONSTER BEVERAGE CORPORATION CALL	MONSTER BEVERAGE CORPORATION	+1,33%	CALL	100 €	17-01-2025	9.4x	0.03	10	0.025 0.005	Goldman Sachs
GP4FP6 MONSTER BEVERAGE CORPORATION CALL	MONSTER BEVERAGE CORPORATION	+1,33%	CALL	100 €	21-06-2024	9.79x	0.023	10	0.021 0.001	Goldman Sachs
GQ70E5 MONSTER BEVERAGE CORPORATION CALL	MONSTER BEVERAGE CORPORATION	+1,33%	CALL	60 €	21-06-2024	20.54x	0.103	10	0.035 0.015	Goldman Sachs
GQ7HX6 MONSTER BEVERAGE CORPORATION CALL	MONSTER BEVERAGE CORPORATION	+1,33%	CALL	45 €	21-06-2024	5.63x	0.842	10	0.73 0.66	Goldman Sachs
GG0N12 MONSTER BEVERAGE CORPORATION CALL	MONSTER BEVERAGE CORPORATION	+1,33%	CALL	90 €	20-06-2025	7.79x	0.081	10	0.06 0.04	Goldman Sachs
GG0N2M MONSTER BEVERAGE CORPORATION CALL	MONSTER BEVERAGE CORPORATION	+1,33%	CALL	70 €	20-06-2025	6.96x	0.233	10	0.167 0.147	Goldman Sachs
GG0NAG MONSTER BEVERAGE CORPORATION CALL	MONSTER BEVERAGE CORPORATION	+1,33%	CALL	80 €	20-06-2025	7.68x	0.128	10	0.09 0.07	Goldman Sachs
GG0NAP MONSTER BEVERAGE CORPORATION CALL	MONSTER BEVERAGE CORPORATION	+1,33%	CALL	60 €	20-06-2025	5.98x	0.419	10	0.344 0.334	Goldman Sachs
GG0SD2 MONSTER BEVERAGE CORPORATION CALL	MONSTER BEVERAGE CORPORATION	+1,33%	CALL	50 €	20-06-2025	4.24x	0.678	10	0,71 EUR	Goldman Sachs
GG1SZD MONSTER BEVERAGE CORPORATION CALL	MONSTER BEVERAGE CORPORATION	+1,33%	CALL	65 €	21-06-2024	18.68x	0.055	10	0.024 0.004	Goldman Sachs
GG2FMY MONSTER BEVERAGE CORPORATION CALL	MONSTER BEVERAGE CORPORATION	+1,33%	CALL	100 €	20-06-2025	7.75x	0.057	10	0.045 0.025	Goldman Sachs
GG2URJ MONSTER BEVERAGE CORPORATION CALL	MONSTER BEVERAGE CORPORATION	+1,33%	CALL	90 €	20-09-2024	10.57x	0.031	10	0.024 0.004	Goldman Sachs
GG2URK MONSTER BEVERAGE CORPORATION CALL	MONSTER BEVERAGE CORPORATION	+1,33%	CALL	70 €	20-09-2024	11.81x	0.091	10	0.058 0.028	Goldman Sachs
GG2UTB MONSTER BEVERAGE CORPORATION CALL	MONSTER BEVERAGE CORPORATION	+1,33%	CALL	80 €	20-09-2024	11.47x	0.046	10	0.029 0.009	Goldman Sachs
GQ9D9R MONSTER BEVERAGE CORPORATION CALL	MONSTER BEVERAGE CORPORATION	+1,33%	CALL	60 €	20-09-2024	12.79x	0.214	10	0.085 0.075	Goldman Sachs
GQ9DC4 MONSTER BEVERAGE CORPORATION CALL	MONSTER BEVERAGE CORPORATION	+1,33%	CALL	55 €	20-09-2024	10.67x	0.413	10	0.19 0.18	Goldman Sachs
GG24D7 MONSTER BEVERAGE CORPORATION CALL	MONSTER BEVERAGE CORPORATION	+1,33%	CALL	80 €	16-01-2026	6x	0.201	10	0.169 0.149	Goldman Sachs
GG24DL MONSTER BEVERAGE CORPORATION CALL	MONSTER BEVERAGE CORPORATION	+1,33%	CALL	60 €	16-01-2026	4.66x	0.492	10	0.508 0.498	Goldman Sachs
GG24K2 MONSTER BEVERAGE CORPORATION CALL	MONSTER BEVERAGE CORPORATION	+1,33%	CALL	70 €	16-01-2026	5.61x	0.311	10	0.274 0.264	Goldman Sachs
GG3N7F MONSTER BEVERAGE CORPORATION CALL	MONSTER BEVERAGE CORPORATION	+1,33%	CALL	55 €	21-06-2024	19.62x	0.279	10	0.073 0.063	Goldman Sachs
GG4P84 MONSTER BEVERAGE CORPORATION CALL	MONSTER BEVERAGE CORPORATION	+1,33%	CALL	100 €	16-01-2026	6.53x	0.094	10	0.079 0.059	Goldman Sachs
GG4PBG MONSTER BEVERAGE CORPORATION CALL	MONSTER BEVERAGE CORPORATION	+1,33%	CALL	75 €	21-06-2024	14.43x	0.033	10	0.021 0.001	Goldman Sachs
GG4PGC MONSTER BEVERAGE CORPORATION CALL	MONSTER BEVERAGE CORPORATION	+1,33%	CALL	65 €	20-09-2024	10.59x	0.165	10	0,049 EUR	Goldman Sachs
GG4RRV MONSTER BEVERAGE CORPORATION CALL	MONSTER BEVERAGE CORPORATION	+1,33%	CALL	100 €	20-09-2024	9.74x	0.024	10	0.022 0.002	Goldman Sachs
GG4UG8 MONSTER BEVERAGE CORPORATION CALL	MONSTER BEVERAGE CORPORATION	+1,33%	CALL	90 €	16-01-2026	6.26x	0.133	10	0,09 EUR	Goldman Sachs
GG7A73 MONSTER BEVERAGE CORPORATION CALL	MONSTER BEVERAGE CORPORATION	+1,33%	CALL	50 €	16-01-2026	3.5x	0.698	10	1.01 0.94	Goldman Sachs
GG72A8 MONSTER BEVERAGE CORPORATION CALL	MONSTER BEVERAGE CORPORATION	+1,33%	CALL	55 €	17-01-2025	7.27x	0.493	10	0.333 0.323	Goldman Sachs
GG7TSB MONSTER BEVERAGE CORPORATION CALL	MONSTER BEVERAGE CORPORATION	+1,33%	CALL	58 €	21-06-2024	20.16x	0.152	10	0.046 0.026	Goldman Sachs
GG7TSQ MONSTER BEVERAGE CORPORATION CALL	MONSTER BEVERAGE CORPORATION	+1,33%	CALL	56 €	21-06-2024	20.4x	0.222	10	0.057 0.047	Goldman Sachs
GG7TST MONSTER BEVERAGE CORPORATION CALL	MONSTER BEVERAGE CORPORATION	+1,33%	CALL	54 €	21-06-2024	18.43x	0.35	10	0.095 0.085	Goldman Sachs

Beurs
Derivaten
Screener

Derivatenscreener

Filters: Beursproducten

Filters: Onderliggende waarde

50 Beursproducten