Derivatenscreener
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Filters: Onderliggende waarde
Soort aandeel
Land van het aandeel
Indices & markten
Noord-Amerika
Europa
Zuidoost-Azië
Zuid-Amerika
Midden-Oosten
Mijn lijsten
39 Beursproducten
| Mnemo | Onderliggende waarde | Verschil (%) | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| +1,82% | PUT | 30 € | 17-01-2025 | 6.41x | -0.249 | 10 | 0.13 0.11 |
0
| ||
| +1,82% | PUT | 32 € | 17-01-2025 | 5.9x | -0.344 | 10 | 0.19 0.17 |
0
| ||
| +1,82% | PUT | 34 € | 17-01-2025 | 5.37x | -0.452 | 10 | 0.27 0.25 |
0
| ||
| +1,82% | PUT | 28 € | 17-01-2025 | 6.63x | -0.176 | 10 | 0.097 0.067 |
0
| ||
| +1,82% | PUT | 24 € | 17-01-2025 | 6.69x | -0.084 | 10 | 0.053 0.023 |
0
| ||
| +1,82% | PUT | 36 € | 17-01-2025 | 4.86x | -0.566 | 10 | 0.37 0.35 |
0
| ||
| +1,82% | PUT | 38 € | 17-01-2025 | 4.39x | -0.681 | 10 | 0.49 0.47 |
0
| ||
| +1,82% | PUT | 40 € | 17-01-2025 | 3.57x | -0.745 | 10 | 0.64 0.61 |
0
| ||
| +1,82% | PUT | 42 € | 17-01-2025 | 3.59x | -0.967 | 10 | 0,82 EUR |
0
| ||
| +1,82% | PUT | 36 € | 20-06-2025 | 3.46x | -0.504 | 10 | 0.47 0.43 |
0
| ||
| +1,82% | PUT | 34 € | 20-06-2025 | 3.74x | -0.423 | 10 | 0.37 0.33 |
0
| ||
| +1,82% | PUT | 32 € | 20-06-2025 | 3.83x | -0.346 | 10 | 0.29 0.25 |
0
| ||
| +1,82% | PUT | 30 € | 20-06-2025 | 4.07x | -0.277 | 10 | 0.22 0.18 |
0
| ||
| +1,82% | PUT | 36 € | 19-07-2024 | 0 | 10 | 0,27 EUR |
0
| |||
| +1,82% | PUT | 34 € | 19-07-2024 | 24.16x | -0.579 | 10 | 0.078 0.068 |
0
| ||
| +1,82% | PUT | 32 € | 20-09-2024 | 11.41x | -0.312 | 10 | 0.091 0.076 |
0
| ||
| +1,82% | PUT | 34 € | 20-09-2024 | 9.62x | -0.498 | 10 | 0.17 0.15 |
0
| ||
| +1,82% | PUT | 36 € | 20-09-2024 | 7.97x | -0.696 | 10 | 0.28 0.26 |
0
| ||
| +1,82% | PUT | 30 € | 20-09-2024 | 12.55x | -0.177 | 10 | 0.05 0.035 |
0
| ||
| +1,82% | PUT | 32 € | 18-10-2024 | 9.15x | -0.326 | 10 | 0.12 0.1 |
0
| ||
| +1,82% | PUT | 34 € | 18-10-2024 | 7.81x | -0.48 | 10 | 0.2 0.18 |
0
| ||
| +1,82% | PUT | 36 € | 18-10-2024 | 6.57x | -0.637 | 10 | 0.31 0.29 |
0
| ||
| +1,82% | PUT | 36 € | 19-12-2025 | 2.42x | -0.454 | 10 | 0.61 0.55 |
0
| ||
| +1,82% | PUT | 34 € | 19-12-2025 | 2.59x | -0.398 | 10 | 0.5 0.45 |
0
| ||
| +1,82% | PUT | 32 € | 19-12-2025 | 2.63x | -0.341 | 10 | 0.43 0.37 |
0
| ||
| +1,82% | PUT | 38 € | 19-12-2025 | 2.34x | -0.515 | 10 | 0.71 0.65 |
0
| ||
| +1,82% | PUT | 36 € | 16-01-2026 | 2.35x | -0.449 | 10 | 0.62 0.56 |
0
| ||
| +1,82% | PUT | 34 € | 16-01-2026 | 2.42x | -0.392 | 10 | 0.52 0.46 |
0
| ||
| +1,82% | PUT | 32 € | 16-01-2026 | 2.55x | -0.339 | 10 | 0.44 0.38 |
0
| ||
| +1,82% | PUT | 36 € | 16-08-2024 | 8.98x | -0.726 | 10 | 0.25 0.23 |
0
| ||
| +1,82% | PUT | 30 € | 19-12-2025 | 2.78x | -0.288 | 10 | 0.35 0.29 |
0
| ||
| +1,82% | PUT | 34 € | 16-08-2024 | 13.13x | -0.51 | 10 | 0.13 0.11 |
0
| ||
| +1,82% | PUT | 30 € | 16-01-2026 | 2.62x | -0.288 | 10 | 0.37 0.31 |
0
| ||
| +1,82% | PUT | 34 € | Vandaag | 30.88x | -0.619 | 10 | 0,091 EUR |
0
| ||
| +1,82% | PUT | 34 € | 26-07-2024 | 12.93x | -0.523 | 10 | 0.13 0.12 |
0
| ||
| +1,82% | PUT | 32 € | 26-07-2024 | 16.77x | -0.274 | 10 | 0.057 0.042 |
0
| ||
| +1,82% | PUT | 34 € | 02-08-2024 | 10.85x | -0.509 | 10 | 0.15 0.14 |
0
| ||
| +1,82% | PUT | 32 € | 02-08-2024 | 13.75x | -0.296 | 10 | 0.073 0.058 |
0
| ||
| +1,82% | PUT | 28 € | 16-01-2026 | 2.75x | -0.24 | 10 | 0.3 0.24 |
0
| ||
