Derivatenscreener
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Filters: Onderliggende waarde
Soort aandeel
Land van het aandeel
Indices & markten
Noord-Amerika
Europa
Zuidoost-Azië
Zuid-Amerika
Midden-Oosten
Mijn lijsten
63 Beursproducten
Mnemo | Onderliggende waarde | Verschil (%) | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Volume |
---|---|---|---|---|---|---|---|---|---|---|
-0,22% | PUT | 200 € | 20-12-2024 | 7.42x | -0.027 | 10 | 0,11 EUR |
0
| ||
-0,22% | PUT | 220 € | 20-12-2024 | 7.02x | -0.047 | 10 | 0,2 EUR |
0
| ||
-0,22% | PUT | 250 € | 20-12-2024 | 6.4x | -0.098 | 10 | 0,47 EUR |
0
| ||
-0,22% | PUT | 300 € | 20-12-2024 | 5.17x | -0.246 | 10 | 1,51 EUR |
0
| ||
-0,22% | PUT | 200 € | 17-01-2025 | 6.84x | -0.031 | 10 | 0,14 EUR |
0
| ||
-0,22% | PUT | 220 € | 17-01-2025 | 6.44x | -0.054 | 10 | 0,25 EUR |
0
| ||
-0,22% | PUT | 250 € | 17-01-2025 | 5.9x | -0.105 | 10 | 0,56 EUR |
0
| ||
-0,22% | PUT | 300 € | 17-01-2025 | 4.76x | -0.25 | 10 | 1,66 EUR |
0
| ||
-0,22% | PUT | 200 € | 20-06-2025 | 4.42x | -0.06 | 10 | 0,42 EUR |
0
| ||
-0,22% | PUT | 220 € | 20-06-2025 | 4.19x | -0.087 | 10 | 0,65 EUR |
0
| ||
-0,22% | PUT | 250 € | 20-06-2025 | 3.82x | -0.141 | 10 | 1,16 EUR |
0
| ||
-0,22% | PUT | 300 € | 20-06-2025 | 3.21x | -0.259 | 10 | 2,56 EUR |
0
| ||
-0,22% | PUT | 250 € | 20-09-2024 | 10.72x | -0.049 | 10 | 0.15 0.14 |
0
| ||
-0,22% | PUT | 350 € | 20-09-2024 | 5.83x | -0.492 | 10 | 2.68 2.67 |
0
| ||
-0,22% | PUT | 300 € | 16-01-2026 | 2.38x | -0.256 | 10 | 3.44 3.42 |
0
| ||
-0,22% | PUT | 400 € | 19-12-2025 | 1.77x | -0.462 | 10 | 8.34 8.33 |
0
| ||
-0,22% | PUT | 250 € | 19-12-2025 | 2.86x | -0.158 | 10 | 1.78 1.77 |
0
| ||
-0,22% | PUT | 280 € | 20-09-2024 | 9.55x | -0.122 | 10 | 0.42 0.41 |
0
| ||
-0,22% | PUT | 400 € | 17-01-2025 | 2.77x | -0.597 | 10 | 6.82 6.81 |
0
| ||
-0,22% | PUT | 300 € | 19-12-2025 | 2.47x | -0.257 | 10 | 3.35 3.34 |
0
| ||
-0,22% | PUT | 300 € | 20-09-2024 | 8.49x | -0.205 | 10 | 0.78 0.77 |
0
| ||
-0,22% | PUT | 400 € | 20-06-2025 | 2.15x | -0.515 | 10 | 7.63 7.62 |
0
| ||
-0,22% | PUT | 250 € | 16-01-2026 | 2.78x | -0.158 | 10 | 1.86 1.84 |
0
| ||
-0,22% | PUT | 400 € | 19-09-2025 | 1.93x | -0.487 | 10 | 8.01 8 |
0
| ||
-0,22% | PUT | 400 € | 16-01-2026 | 1.71x | -0.454 | 10 | 8.42 8.4 |
0
| ||
-0,22% | PUT | 250 € | 19-09-2025 | 3.23x | -0.153 | 10 | 1.51 1.5 |
0
| ||
-0,22% | PUT | 320 € | 20-09-2024 | 7.29x | -0.313 | 10 | 1.35 1.34 |
0
| ||
-0,22% | PUT | 300 € | 19-09-2025 | 2.76x | -0.261 | 10 | 3.01 3 |
0
| ||
-0,22% | PUT | 320 € | 20-12-2024 | 4.65x | -0.324 | 10 | 2.22 2.21 |
0
| ||
-0,22% | PUT | 280 € | 20-12-2024 | 5.67x | -0.178 | 10 | 1.01 1 |
0
| ||
-0,22% | PUT | 350 € | 20-12-2024 | 3.91x | -0.445 | 10 | 3.57 3.56 |
0
| ||
-0,22% | PUT | 380 € | 20-12-2024 | 3.33x | -0.558 | 10 | 5.31 5.3 |
0
| ||
-0,22% | PUT | 350 € | 16-01-2026 | 2.04x | -0.359 | 10 | 5.64 5.62 |
0
| ||
-0,22% | PUT | 350 € | 17-01-2025 | 3.69x | -0.435 | 10 | 3.75 3.74 |
0
| ||
-0,22% | PUT | 380 € | 20-09-2024 | 4.55x | -0.652 | 10 | 4.53 4.52 |
0
| ||
-0,22% | PUT | 400 € | 20-12-2024 | 2.92x | -0.618 | 10 | 6.65 6.64 |
0
| ||
-0,22% | PUT | 350 € | 19-09-2025 | 0 | 10 | 5.16 5.15 |
0
| |||
-0,22% | PUT | 320 € | 17-01-2025 | 4.33x | -0.322 | 10 | 2.39 2.38 |
0
| ||
-0,22% | PUT | 350 € | 19-12-2025 | 2.08x | -0.363 | 10 | 5.54 5.53 |
0
| ||
-0,22% | PUT | 350 € | 20-06-2025 | 2.63x | -0.392 | 10 | 4.74 4.73 |
0
| ||