Beurs gesloten -
Nasdaq
22:00:00 09-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,45
USD
|
+2,84%
|
|
+13,28%
|
+2,84%
|
|
03-05-2024
|
06-05-2024
|
07-05-2024
|
08-05-2024
|
Koers |
1.39 $
|
1.44 $
|
1.38 $
|
1.41 $
|
Volume |
167 847 |
146 894 |
71 990 |
172 281 |
Variatie |
+8,59%
|
+3,60%
|
-4,17%
|
+2,17%
|
Opening |
1.28 |
1.40 |
1.46 |
1.38 |
Hoger |
1.39 |
1.46 |
1.46 |
1.46 |
Lager |
1.23 |
1.35 |
1.35 |
1.22 |
Gem. dagvolume (20 daags)
124 277
Gem. dagvolume (20 daags) USD
180 201.65
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
89 233 028
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
79.09 %
Marktkap. free float (USD)
70 570 241
Dagvolume/totaal vrij verhandelbaar (%)
0.2%
Voortschrijdend gemiddelde 5 dagen
1.41
Voortschrijdend gemiddelde 20 dagen
1.22
Voortschrijdend gemiddelde 50 dagen
1.33
Voortschrijdend gemiddelde 100 dagen
1.35
Koersspreiding / (MMA5) -2,48% Koersspreiding / (MMA20) -15,66% Koersspreiding / (MMA50) -8,08% Koersspreiding / (MMA100) -7,24% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,84% | +13,28% | +2,84% | -68,82% | 89,23 mln. | | | +3,58% | +4,62% | +37,37% | +49,59% | 88,26 mld. | | | +2,24% | +4,72% | +19,99% | +39,33% | 71,75 mld. | | | +1,03% | -.--% | -.--% | -.--% | 27,74 mld. | | | +2,55% | +5,76% | +53,08% | +19,69% | 10,15 mld. | | | -1,12% | -4,65% | +18,23% | -2,33% | 9,21 mld. | | | +1,94% | -1,68% | +15,07% | -2,40% | 8,94 mld. | | | +0,41% | +6,80% | -0,60% | -2,75% | 7,48 mld. | | | +3,14% | -2,09% | +37,91% | +46,21% | 6,29 mld. | | | +4,88% | +4,14% | +25,19% | +4,69% | 5,04 mld. | | | -3,75% | -5,37% | -47,49% | +701,14% | 4,93 mld. | | | +2,44% | +2,26% | +16,24% | +3,16% | 4,04 mld. | | | -1,36% | +0,27% | +58,44% | +27,08% | 3,98 mld. | | | +4,04% | +4,90% | +17,05% | +4,47% | 3,79 mld. | | | +1,80% | +2,79% | +18,37% | +13,00% | 3,79 mld. | | | +1,37% | +3,10% | +46,70% | +54,88% | 3,34 mld. | Gemiddelde | +1,70% | +2,19% | +19,90% | +55,43% | | Gewogen gemiddelde per kap. | +2,33% | +2,62% | +24,30% | +44,32% | |
58ab23c85486a.DFbfCDMtCLW6CFehdffLQMZa40HjPD5cK3A8uhKPpgc.fW67bwFXSvn-SST-EbmlDpE3rROFXwkYQDYMynjkykphBOpYUnQ_59QwMA Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
1,45
|
26 027 |
82 545 |
21:59:49 |
1,45
|
200 |
56 518 |
21:59:49 |
1,44
|
1 065 |
56 318 |
21:59:49 |
1,44
|
100 |
55 253 |
21:59:49 |
1,44
|
100 |
55 153 |
21:59:49 |
1,44
|
100 |
55 053 |
21:59:48 |
1,44
|
100 |
54 953 |
21:59:48 |
1,435
|
100 |
54 853 |
21:59:47 |
1,435
|
100 |
54 753 |
21:59:47 |
1,44
|
100 |
54 653 |
Meer grafieken
|