AB VOLVO |
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 254,70 SEK | -1,05% |
|
-6,57% | -2,67% |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 241,56 € | 20-12-2024 | 6.82x | 0.677 | 0.966 | 2,220 EUR | |||
CALL
| CALL | 309,20 € | 18-12-2024 | 9.53x | 0.211 | 0.966 | 0.01 / 1.67 | |||
CALL
| CALL | 241,56 € | 18-12-2024 | 7.11x | 0.682 | 0.966 | 1.8 / 2.63 | |||
CALL
| CALL | 289,88 € | 18-12-2024 | 12.43x | 0.232 | 0.966 | 0.01 / 0.84 | |||
CALL
| CALL | 270,55 € | 18-12-2024 | 10.13x | 0.397 | 0.966 | 0.49 / 1.32 | |||
CALL
| CALL | 328,53 € | 18-12-2024 | 0 | 0.966 | 0,001000 EUR | ||||
CALL
| CALL | 300,00 € | 21-03-2025 | 10.33x | 0.234 | 1 | 0.44 / 0.57 | |||
CALL
| CALL | 300,00 € | 20-12-2024 | 14.28x | 0.157 | 1 | 0.18 / 0.31 | |||
CALL
| CALL | 280,00 € | 21-03-2025 | 8.71x | 0.369 | 1 | 0.88 / 1.01 | |||
CALL
| CALL | 320,00 € | 20-09-2024 | 18.41x | 0.054 | 1 | 0.001 / 0.13 | |||
CALL
| CALL | 320,00 € | 20-12-2024 | 15.79x | 0.081 | 1 | 0.048 / 0.18 | |||
CALL
| CALL | 280,00 € | 20-09-2024 | 30.44x | 0.103 | 1 | 0.001 / 0.15 | |||
CALL
| CALL | 320,00 € | 21-03-2025 | 11.75x | 0.139 | 1 | 0.2 / 0.33 | |||
CALL
| CALL | 280,00 € | 20-12-2024 | 11.73x | 0.302 | 1 | 0.51 / 0.64 | |||
CALL
| CALL | 300,00 € | 18-12-2024 | 13.67x | 0.165 | 1 | 0.01 / 0.81 | |||
CALL
| CALL | 250,00 € | 21-03-2025 | 6.38x | 0.608 | 1 | 2.07 / 2.2 | |||
CALL
| CALL | 250,00 € | 20-12-2024 | 7.83x | 0.602 | 1 | 1.65 / 1.78 | |||
CALL
| CALL | 250,00 € | 19-12-2025 | 4.31x | 0.577 | 1 | 2.92 / 3.05 | |||
CALL
| CALL | 300,00 € | 19-12-2025 | 5.9x | 0.337 | 1 | 1.21 / 1.34 | |||
CALL
| CALL | 320,00 € | 18-12-2024 | 0 | 1 | 0,001000 EUR | ||||
CALL
| CALL | 280,00 € | 18-12-2024 | 8.69x | 0.359 | 1 | 0.52 / 1.32 | |||
CALL
| CALL | 260,00 € | 18-12-2024 | 7.94x | 0.509 | 1 | 1.15 / 1.95 | |||
CALL
| CALL | 320,00 € | 18-06-2025 | 7.03x | 0.233 | 1 | 0.46 / 1.26 | |||
CALL
| CALL | 300,00 € | 18-06-2025 | 6.52x | 0.307 | 1 | 0.78 / 1.58 | |||
CALL
| CALL | 350,00 € | 18-06-2025 | 5.67x | 0.227 | 1 | 0.09 / 1.7 | |||
CALL
| CALL | 260,00 € | 18-06-2025 | 5.24x | 0.508 | 1 | 1.89 / 2.69 | |||
CALL
| CALL | 280,00 € | 18-06-2025 | 5.91x | 0.4 | 1 | 1.24 / 2.04 | |||
CALL
| CALL | 250,00 € | 20-09-2024 | 16.57x | 0.628 | 1 | 0.77 / 0.92 | |||
CALL
| CALL | 340,00 € | 18-06-2025 | 6.46x | 0.211 | 1 | 0.17 / 1.78 | |||
CALL
| CALL | 380,00 € | 18-06-2025 | 0 | 1 | 0,0390 EUR | ||||
CALL
| CALL | 240,00 € | 18-06-2025 | 4.51x | 0.619 | 1 | 2.79 / 3.59 | |||
PN7EZU
HD1T84
