Beurs gesloten -
Nasdaq
22:00:00 21-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
8,71
USD
|
-10,71%
|
|
-15,44%
|
-9,83%
|
|
17-06-2024
|
18-06-2024
|
20-06-2024
|
21-06-2024
|
Koers |
10.211 $
|
9.01 $
|
9.755 $
|
8.71 $
|
Volume |
5 708 |
17 498 |
41 305 |
1 217 704 |
Variatie |
-0,86%
|
-11,76%
|
+8,27%
|
-10,71%
|
Opening |
10.11 |
10.23 |
9.37 |
8.35 |
Hoger |
10.55 |
10.50 |
10.57 |
8.93 |
Lager |
10.11 |
9.01 |
9.37 |
8.30 |
Geschat dagvolume
1 217 704
Gem. dagvolume (20 daags)
19 177
Gem. dagvolume (20 daags) USD
167 031.67
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
550 006 450
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
3.27 %
Marktkap. free float (USD)
18 442 110
Dagvolume/totaal vrij verhandelbaar (%)
0.03%
Voortschrijdend gemiddelde 5 dagen
9.60
Voortschrijdend gemiddelde 20 dagen
10.78
Voortschrijdend gemiddelde 50 dagen
11.43
Voortschrijdend gemiddelde 100 dagen
11.70
Koersspreiding / (MMA5) +10,19% Koersspreiding / (MMA20) +23,76% Koersspreiding / (MMA50) +31,24% Koersspreiding / (MMA100) +34,31% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -10,71% | -15,44% | -9,83% | -16,09% | 550 mln. | | | -0,71% | +1,98% | +17,08% | +35,59% | 111 mld. | | | -0,15% | +2,45% | +7,29% | +24,54% | 108 mld. | | | -0,28% | +2,64% | +13,16% | +17,40% | 106 mld. | | | -0,66% | +2,42% | +9,83% | +14,54% | 77,73 mld. | | | -0,72% | +3,49% | +28,07% | +46,85% | 30,45 mld. | | | -1,00% | +3,35% | +14,46% | +43,41% | 20,4 mld. | | | -0,12% | +1,36% | -2,23% | +8,26% | 11,86 mld. | | | -0,64% | +2,36% | +4,68% | +20,83% | 10,55 mld. | | | +0,49% | +1,50% | +23,71% | +37,69% | 10,37 mld. | | | -0,86% | +0,78% | +2,79% | +12,28% | 9,89 mld. | | | -0,31% | +2,59% | +3,41% | +12,67% | 9,16 mld. | | | -0,51% | +1,93% | +0,15% | +28,53% | 8,77 mld. | | | -0,18% | +3,08% | +10,66% | +18,63% | 8,54 mld. | | | +0,25% | +2,90% | +21,24% | +17,93% | 8,11 mld. | | | -0,89% | +4,24% | +6,04% | -0,65% | 7,26 mld. | Gemiddelde | -1,06% | +1,35% | +9,41% | +20,15% | | Gewogen gemiddelde per kap. | -0,46% | +2,42% | +12,30% | +24,84% | |
24de9c864cbb9c5e8af8acfbbbb8b.fJ-hHc7mYwdoKvFGgWcrKc9HU5BinESUva8dEXed3UA.T_zKZJ6QO1MhQKc30Ap6HrwvftUb-Az-7ustY0Dosysl_ZVolJIgNQVpyQ Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
8,71
|
20 705 |
1 025 034 |
21:59:58 |
8,79
|
300 |
1 004 329 |
21:59:58 |
8,79
|
100 |
1 004 029 |
21:59:57 |
8,8
|
100 |
1 003 929 |
21:59:57 |
8,79
|
200 |
1 003 829 |
21:59:56 |
8,79
|
300 |
1 003 629 |
21:59:55 |
8,79
|
100 |
1 003 329 |
21:59:53 |
8,795
|
100 |
1 003 229 |
21:59:52 |
8,795
|
100 |
1 003 129 |
21:59:52 |
8,795
|
100 |
1 003 029 |
Meer grafieken
|