Beurs gesloten -
Bombay S.E.
12:15:30 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
6.409
INR
|
-0,41%
|
|
+1,87%
|
+37,12%
|
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
6526.15 ₹
|
6307.6 ₹
|
6342.95 ₹
|
6435.45 ₹
|
6.409
₹
|
Volume |
16 515 |
15 934 |
15 160 |
9 993 |
8 238 |
Variatie |
+3,73%
|
-3,35%
|
+0,56%
|
+1,46%
|
-0,41%
|
Opening |
6,396.55 |
6,545.40 |
6,398.70 |
6,358.05 |
6.456
|
Hoger |
6,544.30 |
6,564.85 |
6,398.70 |
6,462.50 |
6.489
|
Lager |
6,318.80 |
6,293.80 |
6,303.00 |
6,348.25 |
6.377
|
Gem. dagvolume (20 daags)
13 453
Gem. dagvolume (20 daags) INR
86 220 949.65
Gem. dagvolume (20 daags) USD
1 034 996.28
Recordvolume 1
12 585 000
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
1 363 687 525 575
Marktkapitalisatie (USD)
16 369 705 057
Omzet (INR)
104 465 200 000
Omzet (USD)
1 254 000 261
Omzet / Werknemer (INR)
30 870 331
Omzet / Werknemer (USD)
370 567
Marktkap. free float (INR)
340 921 883 003
Marktkap. free float (USD)
4 092 426 284
Dagvolume/totaal vrij verhandelbaar (%)
0.01%
Voortschrijdend gemiddelde 5 dagen
6 380.67
Voortschrijdend gemiddelde 20 dagen
6 440.15
Voortschrijdend gemiddelde 50 dagen
5 707.46
Voortschrijdend gemiddelde 100 dagen
5 227.00
Koersspreiding / (MMA5) -0,44% Koersspreiding / (MMA20) +0,49% Koersspreiding / (MMA50) -10,95% Koersspreiding / (MMA100) -18,44% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,41% | +1,87% | +37,12% | +88,35% | 16,37 mld. | | | +0,53% | +0,13% | +19,84% | +40,04% | 90,13 mld. | | | +0,33% | +2,84% | +42,83% | +66,74% | 24,49 mld. | | | +2,83% | +4,44% | +22,71% | +80,60% | 9,94 mld. | | | +1,18% | 0,00% | +4,91% | -17,79% | 8,49 mld. | | | +3,08% | +1,86% | +35,20% | -4,74% | 8,02 mld. | | | +0,57% | +6,44% | -0,25% | -12,38% | 7,4 mld. | | | +1,05% | -9,63% | +163,91% | +821,02% | 6,91 mld. | | | -2,87% | -9,48% | +51,12% | +41,37% | 5,27 mld. | | | +0,16% | -5,10% | +167,09% | +236,70% | 5,06 mld. | | | -1,68% | -3,91% | +22,95% | +26,23% | 3,8 mld. | | | -2,02% | -4,75% | +24,15% | +34,96% | 3,76 mld. | | | -2,75% | -1,74% | +108,06% | +133,59% | 3,26 mld. | | | -2,69% | +13,25% | +116,39% | +647,56% | 3,44 mld. | | | +1,41% | +2,45% | +20,48% | +19,39% | 3,14 mld. | | | -1,80% | -6,14% | +63,95% | +86,34% | 2,89 mld. | Gemiddelde | -0,19% | +0,02% | +56,28% | +143,00% | | Gewogen gemiddelde per kap. | +0,37% | +0,57% | +36,66% | +86,49% | |
18b5f2ecdcaa.63R9y9nGScMUzihOFC4q_rmAuosj-4Mf0FMfQiIPpW0.uis-iazrZJFntG46ZGZ6j82zwrhI1tdt4jAmDGg80juZDT-cnY8xikeXcQ Datum | Koers | Volume | Dagvolume |
---|
12:15:30 |
6.409
|
5 |
8 238 |
12:15:10 |
6.409
|
5 |
8 233 |
11:59:52 |
6.410
|
6 |
8 228 |
11:59:46 |
6.421
|
6 |
8 222 |
11:59:25 |
6.420
|
4 |
8 216 |
11:59:19 |
6.420
|
3 |
8 212 |
11:58:51 |
6.421
|
10 |
8 209 |
11:58:49 |
6.422
|
1 |
8 199 |
Meer grafieken
|