Geschatte realtime
Cboe BZX
17:50:19 01-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
50,47
USD
|
+1,71%
|
|
+6,46%
|
-14,74%
|
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
01-05-2024
|
Koers |
47.63 $
|
49.68 $
|
49.92 $
|
49.62 $
|
50,34
$
|
Volume |
340 548 |
457 499 |
190 124 |
385 660 |
108 287 |
Variatie |
+0,89%
|
+4,30%
|
+0,48%
|
-0,60%
|
+1,71%
|
Opening |
46.94 |
47.83 |
49.66 |
49.57 |
49,28
|
Hoger |
47.94 |
49.78 |
50.03 |
49.98 |
50,59
|
Lager |
46.50 |
47.60 |
49.00 |
49.12 |
48,94
|
Geschat dagvolume
336 957
Gem. dagvolume (20 daags)
345 248
Gem. dagvolume (20 daags) USD
17 424 666.56
Recordvolume 1
18 702 980
Recordvolume 2
14 796 940
Recordvolume 3
12 578 200
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
1 944 511 983
Omzet (USD)
1 450 826 000
Omzet / Werknemer (USD)
321 335
Marktkap. free float (USD)
1 898 005 291
Dagvolume/totaal vrij verhandelbaar (%)
0.9%
Voortschrijdend gemiddelde 5 dagen
48.81
Voortschrijdend gemiddelde 20 dagen
48.02
Voortschrijdend gemiddelde 50 dagen
48.67
Voortschrijdend gemiddelde 100 dagen
52.67
Koersspreiding / (MMA5) -3,29% Koersspreiding / (MMA20) -4,85% Koersspreiding / (MMA50) -3,57% Koersspreiding / (MMA100) +4,36% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,71% | +6,46% | -14,74% | +23,13% | 1,94 mld. | | | +3,11% | +2,72% | +8,05% | +78,61% | 12,76 mld. | | | -0,12% | -2,12% | -4,99% | +108,70% | 7,69 mld. | | | +1,40% | +2,29% | -0,16% | +9,85% | 3,87 mld. | | | -0,28% | +5,47% | +12,33% | +55,71% | 2,84 mld. | | | +1,55% | +16,13% | +26,54% | +29,77% | 2,8 mld. | | | +1,23% | +3,18% | +83,84% | +97,48% | 1,69 mld. | | | -0,21% | -0,21% | -0,86% | +32,33% | 1,59 mld. | | | +6,26% | +32,08% | +73,37% | +175,86% | 1,52 mld. | | | -0,03% | -9,81% | -10,44% | -18,05% | 1,26 mld. | | | +0,46% | +5,08% | -5,45% | -67,17% | 1,25 mld. | | | +0,36% | -0,62% | +4,24% | +38,68% | 1,2 mld. | | | +1,29% | -0,31% | +29,03% | +239,30% | 1,09 mld. | | | -.--% | -1,02% | +13,37% | +2,63% | 942 mln. | | | -1,01% | -2,65% | -11,80% | +38,90% | 871 mln. | | | +1,96% | +0,53% | +16,87% | +56,46% | 837 mln. | Gemiddelde | +1,10% | +2,55% | +13,70% | +56,39% | | Gewogen gemiddelde per kap. | +1,48% | -1,34% | +9,71% | +66,37% | |
c78e1849ee.CeiAIPLKPW9wTz2wQB8D-xsutKlXskj7VISGx5y6GX8.PaDEcaOfUwIzO0_1NmhizExfgvsfhDqTIM_NhMPQaTlHn9NHv5AQJyMLdA Datum | Koers | Volume | Dagvolume |
---|
17:34:27 |
50,34
|
100 |
67 728 |
17:34:27 |
50,32
|
100 |
67 628 |
17:34:27 |
50,31
|
115 |
67 528 |
17:31:36 |
50,26
|
100 |
67 413 |
17:31:36 |
50,24
|
100 |
67 313 |
17:31:36 |
50,21
|
200 |
67 213 |
17:31:36 |
50,24
|
100 |
67 013 |
17:31:30 |
50,24
|
100 |
66 913 |
17:31:30 |
50,24
|
100 |
66 813 |
17:31:30 |
50,1
|
5 499 |
66 713 |
Meer grafieken
|