slotkoers
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
27,7 TWD | +0,36% |
|
-3,48% | -6,42% |
Vijfdaags koersverloop
slotkoers Taiwan S.E.24-06-2024 | 25-06-2024 | 26-06-2024 | 27-06-2024 | 28-06-2024 | |
---|---|---|---|---|---|
Koers | 28.05 NT$ | 27.9 NT$ | 27.8 NT$ | 27.6 NT$ | 27.7 NT$ |
Volume | 870 353 | 694 331 | 700 751 | 403 898 | 522 157 |
Variatie | -2,26% | -0,53% | -0,36% | -0,72% | +0,36% |
Opening | 29.00 | 28.00 | 28.00 | 28.00 | 27.65 |
Hoger | 29.00 | 28.05 | 28.40 | 28.00 | 28.45 |
Lager | 28.00 | 27.50 | 27.75 | 27.60 | 27.65 |
Prestaties
1 dag | +0,36% | ||
1 week | -3,48% | ||
Lopende maand | -4,48% | ||
1 maand | +2,21% | ||
3 maanden | -7,67% | ||
6 maanden | -6,42% | ||
Lopend jaar | -6,42% | ||
1 jaar | +46,56% | ||
3 jaar | -1,77% | ||
5 jaar | +87,80% | ||
10 jaar | -68,25% |
Volumes
marktenBasisgegevens
Koersuitschieters
![Extreem 27.5](/images/extremecours_fleche.png)
![Extreem 26.45](/images/extremecours_fleche.png)
![Extreem 25.6](/images/extremecours_fleche.png)
![Extreem 16.5](/images/extremecours_fleche.png)
![Extreem 15.15](/images/extremecours_fleche.png)
![Extreem 9.81](/images/extremecours_fleche.png)
![Extreem 9.81](/images/extremecours_fleche.png)
Indicatoren
Sectorale vergelijking - Halfgeleiders - Andere
Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
---|---|---|---|---|---|---|
+0,36% | -3,48% | -6,42% | +46,56% | 123 mln. | ||
-0,42% | -2,45% | +149,32% | +202,46% | 3.034 mld. | ||
+0,63% | -0,41% | +62,90% | +68,59% | 771 mld. | ||
+1,19% | -3,20% | +43,83% | +86,13% | 747 mld. | ||
+1,72% | +0,61% | +10,04% | +45,82% | 262 mld. | ||
+2,07% | -6,28% | +37,72% | +68,71% | 222 mld. | ||
+0,57% | -0,51% | +14,12% | +10,03% | 177 mld. | ||
-1,99% | +2,07% | +117,74% | - | 170 mld. | ||
-0,53% | -5,74% | +54,12% | +104,46% | 146 mld. | ||
+1,24% | -0,39% | -38,37% | -5,89% | 132 mld. | ||
0,00% | +1,07% | +67,14% | +106,91% | 118 mld. | ||
+0,70% | -1,21% | +14,96% | +20,47% | 113 mld. | ||
+1,54% | -0,72% | +17,16% | +34,71% | 68,8 mld. | ||
+1,70% | -2,77% | +15,90% | +19,75% | 60,51 mld. | ||
+2,31% | -0,09% | +1,46% | +5,20% | 49,13 mld. | ||
+0,93% | +1,08% | -9,25% | -4,89% | 47,69 mld. | ||
Gemiddelde | +0,75% | -0,88% | +34,52% | +53,93% | ||
Gewogen gemiddelde per kap. | +0,21% | -1,58% | +95,12% | +133,40% |
Historische data
Datum | Opening | Hoger | Lager | Afsluiting | Volume |
---|
Maandelijkse evolutie
Jaarlijkse evolutie
2024 | -6,42% | ||
2023 | +73,61% | ||
2022 | -33,66% | ||
2021 | -15,18% | ||
2020 | +68,33% | ||
2019 | +7,14% | ||
2018 | -54,59% | ||
2017 | +65,18% | ||
2016 | -11,29% | ||
2015 | -53,41% | ||
2014 | -13,63% | ||
2013 | +647,02% | ||
2009 | +4,61% | ||
2008 | -85,79% | ||
2007 | +148,35% | ||
2006 | +51,67% | ||
2005 | -53,57% |
- Beurs
- Aandelen
- Koers 3437
- Koersen Advanced Optoelectronic Technology Inc.