Beurs gesloten -
Nasdaq
22:00:00 30-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
9,72
USD
|
+1,99%
|
|
-11,64%
|
+29,12%
|
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
Koers |
9.39 $
|
9.19 $
|
9.53 $
|
9.72 $
|
Volume |
847 544 |
798 696 |
811 478 |
294 395 |
Variatie |
-7,85%
|
-2,13%
|
+3,70%
|
+1,99%
|
Opening |
10.20 |
9.60 |
9.29 |
10.06 |
Hoger |
10.22 |
10.10 |
9.96 |
10.98 |
Lager |
9.34 |
9.11 |
8.76 |
9.68 |
Geschat dagvolume
294 395
Gem. dagvolume (20 daags)
341 362
Gem. dagvolume (20 daags) USD
3 318 038.64
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (USD)
201 737 773
Omzet / Werknemer (USD)
29 752
Vrij verhandelbaar
97.94 %
Marktkap. free float (USD)
197 582 726
Dagvolume/totaal vrij verhandelbaar (%)
1.64%
Voortschrijdend gemiddelde 5 dagen
9.60
Voortschrijdend gemiddelde 20 dagen
11.52
Voortschrijdend gemiddelde 50 dagen
15.31
Voortschrijdend gemiddelde 100 dagen
13.21
Koersspreiding / (MMA5) -1,19% Koersspreiding / (MMA20) +18,53% Koersspreiding / (MMA50) +57,49% Koersspreiding / (MMA100) +35,94% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,99% | -11,64% | +29,12% | +24,00% | 202 mln. | | | -0,86% | -2,99% | -3,46% | +15,28% | 102 mld. | | | -0,20% | -1,84% | +1,41% | +11,08% | 96,09 mld. | | | +0,66% | +4,06% | +2,13% | +0,60% | 22,28 mld. | | | +0,99% | +0,37% | -15,84% | -22,25% | 21,4 mld. | | | -0,69% | -3,62% | -9,21% | -29,62% | 18,14 mld. | | | -2,02% | +3,73% | -39,98% | -35,33% | 17,02 mld. | | | -1,65% | +10,76% | -14,65% | -39,62% | 16,09 mld. | | | -0,97% | -1,82% | +4,39% | +36,12% | 13,83 mld. | | | -1,66% | +8,15% | +31,35% | +3,17% | 11,97 mld. | | | +5,52% | +22,56% | +327,62% | +273,44% | 8,78 mld. | | | -3,10% | -7,82% | -27,31% | -36,34% | 7,96 mld. | | | -1,22% | -4,41% | +9,92% | +97,88% | 7,91 mld. | | | -0,09% | +1,71% | +0,73% | +47,07% | 7,76 mld. | | | -1,58% | +7,34% | -53,58% | -70,42% | 7,31 mld. | | | -1,14% | +0,73% | -2,21% | +28,20% | 6,92 mld. | Gemiddelde | -0,81% | +1,34% | +15,03% | +18,95% | | Gewogen gemiddelde per kap. | -0,67% | -0,10% | +3,25% | +10,54% | |
5458609fbac0bcc91789acc650.WTdxvvZa1CFeXpFm0mpBjz4Hvatyngh5q3DuYb4rtgc.AV8b1qZ3uUxmbsghpSYI53Ng-98a9HIT_iSHFc5M3DUcAgvZjGq2eWloqQ Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
9,72
|
13 417 |
207 082 |
21:59:52 |
9,71
|
111 |
193 665 |
21:59:47 |
9,725
|
100 |
193 554 |
21:59:44 |
9,73
|
100 |
193 454 |
21:59:43 |
9,72
|
200 |
193 354 |
21:59:43 |
9,72
|
100 |
193 154 |
21:59:43 |
9,72
|
100 |
193 054 |
21:59:43 |
9,72
|
100 |
192 954 |
21:59:36 |
9,71
|
100 |
192 854 |
21:59:31 |
9,715
|
100 |
192 754 |
Meer grafieken
|