Beurs gesloten -
OTC Markets
21:50:31 02-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
0,4048
USD
|
-7,90%
|
|
+9,41%
|
-79,24%
|
|
29-04-2024
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
Koers |
0.4297 $
|
0.445 $
|
0.4395 $
|
0.4048 $
|
Volume |
72 919 |
27 401 |
31 757 |
13 473 |
Variatie |
+7,43%
|
+3,56%
|
-1,24%
|
-7,90%
|
Opening |
0.40 |
0.43 |
0.44 |
0.40 |
Hoger |
0.43 |
0.49 |
0.44 |
0.45 |
Lager |
0.40 |
0.43 |
0.40 |
0.40 |
Gem. dagvolume (20 daags)
78 213
Gem. dagvolume (20 daags) USD
31 660.62
Recordvolume 1
14 954 790
Recordvolume 2
13 756 914
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
3 013 312
Omzet / Werknemer (USD)
1
Vrij verhandelbaar
99.56 %
Marktkap. free float (USD)
2 999 975
Dagvolume/totaal vrij verhandelbaar (%)
1.05%
Voortschrijdend gemiddelde 5 dagen
0.42
Voortschrijdend gemiddelde 20 dagen
0.38
Voortschrijdend gemiddelde 50 dagen
0.54
Voortschrijdend gemiddelde 100 dagen
1.09
Koersspreiding / (MMA5) +4,69% Koersspreiding / (MMA20) -5,73% Koersspreiding / (MMA50) +33,40% Koersspreiding / (MMA100) +168,18% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -7,90% | +9,41% | -79,24% | -93,58% | 3,01 mln. | | | -0,49% | +0,62% | -1,65% | +15,64% | 104 mld. | | | +3,78% | +5,27% | +6,75% | +17,43% | 97,47 mld. | | | +3,51% | +3,98% | +5,71% | +0,78% | 22,25 mld. | | | +2,55% | +6,38% | -12,60% | -16,95% | 21,68 mld. | | | -0,99% | -3,09% | -9,70% | -30,35% | 18,2 mld. | | | -2,02% | +3,73% | -39,98% | -35,33% | 17,02 mld. | | | +3,50% | +9,05% | -10,17% | -38,50% | 16,36 mld. | | | -2,24% | +1,50% | +6,12% | +35,17% | 14,39 mld. | | | -0,21% | +2,54% | +35,47% | +5,61% | 12,37 mld. | | | -0,88% | +10,02% | +307,09% | +260,76% | 8,43 mld. | | | +0,06% | +3,05% | +12,03% | +64,09% | 8,06 mld. | | | +4,43% | +3,40% | -23,67% | -30,03% | 8 mld. | | | -0,07% | +1,24% | +0,45% | +37,85% | 7,74 mld. | | | -5,63% | +5,86% | -53,58% | -70,45% | 7,31 mld. | | | +1,32% | +7,48% | +2,79% | +37,22% | 6,93 mld. | Gemiddelde | -0,21% | +3,24% | +9,11% | +9,96% | | Gewogen gemiddelde per kap. | +1,08% | +3,41% | +5,32% | +11,55% | |
fb509ea72c06ff7.zkZi-8xUqj6LPR4ren-bN1NSYDJy_bv0Sjq8vMhp_es.tygrtLwzwwi8VXBAHDXrTiU_CAIjus_MOUnq4_girNubNDCetDXDE8pwcQ Datum | Koers | Volume | Dagvolume |
---|
21:50:31 |
0,4048
|
100 |
26 448 |
21:50:31 |
0,4048
|
100 |
26 348 |
20:49:28 |
0,4199
|
2 295 |
26 248 |
20:49:28 |
0,4199
|
2 295 |
23 953 |
18:43:11 |
0,4496
|
200 |
21 658 |
18:43:11 |
0,4496
|
200 |
21 458 |
18:01:56 |
0,4048
|
110 |
21 258 |
18:01:56 |
0,4048
|
110 |
21 148 |
16:40:57 |
0,4249
|
200 |
21 038 |
16:40:57 |
0,4249
|
200 |
20 838 |
Meer grafieken
|