Beurs gesloten -
Japan Exchange
08:00:00 21-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.055
JPY
|
+1,93%
|
|
+4,15%
|
+26,65%
|
|
18-06-2024
|
19-06-2024
|
20-06-2024
|
Vandaag
|
21-06-2024
|
Koers |
1028 ¥
|
1041 ¥
|
1035 ¥
|
1055 ¥
|
1.055
¥
|
Volume |
33 400 |
59 500 |
31 000 |
28 800 |
28 800 |
Variatie |
+3,21%
|
+1,26%
|
-0,58%
|
+1,93%
|
+1,93%
|
Opening |
999.00 |
1,032.00 |
1,042.00 |
1,044.00 |
1.044
|
Hoger |
1,034.00 |
1,064.00 |
1,058.00 |
1,056.00 |
1.056
|
Lager |
999.00 |
1,021.00 |
1,018.00 |
1,042.00 |
1.042
|
Gem. dagvolume (20 daags)
41 140
Gem. dagvolume (20 daags) JPY
43 402 700.00
Gem. dagvolume (20 daags) USD
271 961.32
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
17 649 721 832
Marktkapitalisatie (USD)
110 593 157
Omzet (JPY)
21 066 000 000
Omzet / Werknemer (JPY)
20 024 715
Omzet / Werknemer (USD)
125 475
Vrij verhandelbaar
40.54 %
Marktkap. free float (JPY)
7 421 872 635
Marktkap. free float (USD)
46 505 454
Dagvolume/totaal vrij verhandelbaar (%)
0.25%
Voortschrijdend gemiddelde 5 dagen
1 021.80
Voortschrijdend gemiddelde 20 dagen
994.85
Voortschrijdend gemiddelde 50 dagen
1 047.18
Voortschrijdend gemiddelde 100 dagen
968.34
Koersspreiding / (MMA5) -3,15% Koersspreiding / (MMA20) -5,70% Koersspreiding / (MMA50) -0,74% Koersspreiding / (MMA100) -8,21% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,93% | +4,15% | +26,65% | +42,76% | 111 mln. | | | +2,35% | +7,93% | -11,81% | -1,19% | 192 mld. | | | +0,62% | -1,74% | +0,46% | +18,06% | 164 mld. | | | -0,53% | +1,93% | +5,46% | +29,01% | 160 mld. | | | +0,77% | +2,17% | +6,40% | +12,39% | 101 mld. | | | -0,30% | -1,29% | +49,02% | +164,49% | 93 mld. | | | -0,22% | +1,18% | +15,76% | +38,46% | 85,22 mld. | | | +1,14% | +2,59% | -0,66% | +17,59% | 75,02 mld. | | | +0,30% | +0,26% | -1,24% | +23,89% | 46,73 mld. | | | +0,86% | +0,60% | -35,71% | -26,22% | 42,4 mld. | | | +0,33% | +4,63% | +0,25% | +29,04% | 34,97 mld. | | | -1,27% | +2,28% | -1,22% | +7,77% | 34,66 mld. | | | +0,40% | +6,51% | -9,38% | +8,33% | 33,88 mld. | | | +0,01% | +1,69% | +4,00% | +28,23% | 30,63 mld. | | | -0,62% | -0,62% | -1,66% | -7,38% | 29,95 mld. | | | -0,21% | -2,05% | +12,48% | +29,32% | 27,79 mld. | Gemiddelde | +0,37% | +1,45% | +3,67% | +25,91% | | Gewogen gemiddelde per kap. | +0,53% | +1,97% | +3,19% | +27,40% | |
51.QTZNqRXkIyBpmxEq3cRNGZOe4DXYIg3-mZB-1rFJ2Qg.JXEC7yLRdBI8qkhah70_U_ndtVSHFX6O7tk47tYs6kp1ZDXqdtZ0Rw35WA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.055
|
2 100 |
28 800 |
07:59:58 |
1.053
|
200 |
26 700 |
07:59:00 |
1.054
|
100 |
26 500 |
07:56:01 |
1.054
|
100 |
26 400 |
07:55:58 |
1.053
|
100 |
26 300 |
07:55:21 |
1.052
|
100 |
26 200 |
07:55:21 |
1.053
|
100 |
26 100 |
07:55:21 |
1.053
|
300 |
26 000 |
07:55:07 |
1.051
|
100 |
25 700 |
07:55:07 |
1.051
|
100 |
25 600 |
Meer grafieken
|