Beurs gesloten -
Nyse
22:00:00 03-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
0,4048
USD
|
+0,15%
|
|
-5,46%
|
-7,98%
|
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
03-05-2024
|
Koers |
0.4085 $
|
0.39 $
|
0.4042 $
|
0.4048 $
|
Volume |
55 431 |
68 814 |
117 560 |
48 518 |
Variatie |
-0,83%
|
-4,53%
|
+3,64%
|
+0,15%
|
Opening |
0.42 |
0.41 |
0.39 |
0.42 |
Hoger |
0.42 |
0.42 |
0.41 |
0.42 |
Lager |
0.39 |
0.39 |
0.38 |
0.39 |
Gem. dagvolume (20 daags)
171 397
Gem. dagvolume (20 daags) USD
69 381.51
Recordvolume 1
94 874 420
Recordvolume 2
54 198 830
Recordvolume 3
52 850 360
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
20 199 996
Omzet / Werknemer (USD)
7 481
Vrij verhandelbaar
91.18 %
Marktkap. free float (USD)
18 783 651
Dagvolume/totaal vrij verhandelbaar (%)
0.34%
Voortschrijdend gemiddelde 5 dagen
0.40
Voortschrijdend gemiddelde 20 dagen
0.47
Voortschrijdend gemiddelde 50 dagen
0.43
Voortschrijdend gemiddelde 100 dagen
0.44
Koersspreiding / (MMA5) -0,22% Koersspreiding / (MMA20) +15,27% Koersspreiding / (MMA50) +6,72% Koersspreiding / (MMA100) +8,33% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,15% | -5,46% | -7,98% | -15,65% | 20,2 mln. | | | +2,07% | +8,36% | +8,96% | +26,94% | 105 mld. | | | +0,23% | +0,91% | -1,43% | +15,72% | 104 mld. | | | -1,24% | +2,66% | +4,40% | +0,79% | 22,94 mld. | | | +0,52% | +6,32% | -12,15% | -13,86% | 22,34 mld. | | | +5,91% | +5,45% | -4,36% | -24,53% | 19,25 mld. | | | -2,02% | +1,75% | -39,98% | -35,07% | 17,08 mld. | | | +0,15% | +5,65% | -10,04% | -37,74% | 16,96 mld. | | | +2,32% | +3,80% | +38,61% | +2,68% | 12,63 mld. | | | +1,60% | +3,58% | +313,59% | +255,19% | 8,49 mld. | | | -1,13% | +0,24% | -24,53% | -32,26% | 8,26 mld. | | | -2,76% | +0,96% | +8,93% | +45,94% | 7,84 mld. | | | -0,09% | +0,19% | +0,35% | +35,47% | 7,73 mld. | | | -4,12% | +3,56% | -52,84% | -70,20% | 7,44 mld. | | | +2,18% | +8,63% | +5,03% | +33,58% | 7,17 mld. | | | +1,45% | -0,11% | -21,82% | +66,12% | 6,84 mld. | Gemiddelde | +0,33% | +3,05% | +12,80% | +15,82% | | Gewogen gemiddelde per kap. | +0,84% | +4,35% | +5,89% | +13,91% | |
ac40bbe.xjoXg9s9YJ48jwS6U4hLTJ_MwWmq7T7GNmITSs2pUmU.o0hO7ZFNFNtL1TbiGOt9Hs2ZnhGcpU-OTz1FHofIEQ-RbX7tnXYi8kXEQQ Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
0,4048
|
1 154 |
45 346 |
21:59:52 |
0,4052
|
100 |
44 192 |
21:49:42 |
0,415
|
100 |
44 092 |
21:45:45 |
0,4156
|
100 |
43 992 |
21:45:34 |
0,401
|
100 |
43 892 |
21:45:18 |
0,4078
|
100 |
43 792 |
21:44:59 |
0,4156
|
218 |
43 692 |
21:10:54 |
0,4037
|
448 |
43 474 |
21:10:20 |
0,4056
|
100 |
43 026 |
21:10:20 |
0,4056
|
1 900 |
42 926 |
Meer grafieken
|