Beurs gesloten -
Japan Exchange
08:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
5.775
JPY
|
+1,57%
|
|
+7,50%
|
+6,16%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
5628 ¥
|
5685 ¥
|
5686 ¥
|
5775 ¥
|
Volume |
1 170 100 |
1 126 700 |
1 156 500 |
1 700 600 |
Variatie |
+1,15%
|
+1,01%
|
+0,02%
|
+1,57%
|
Opening |
5,664.00 |
5,638.00 |
5,683.00 |
5,646.00 |
Hoger |
5,677.00 |
5,698.00 |
5,705.00 |
5,793.00 |
Lager |
5,609.00 |
5,590.00 |
5,646.00 |
5,627.00 |
Geschat dagvolume
1 700 600
Gem. dagvolume (20 daags)
1 209 893
Gem. dagvolume (20 daags) JPY
6 987 132 075.00
Gem. dagvolume (20 daags) USD
44 109 764.79
Recordvolume 1
18 112 000
Recordvolume 2
18 102 000
Recordvolume 3
12 236 000
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
2 987 126 664 185
Marktkapitalisatie (USD)
18 857 730 631
Omzet (JPY)
1 359 115 000 000
Omzet (USD)
8 580 092 995
Omzet / Werknemer (JPY)
39 263 758
Omzet / Werknemer (USD)
247 872
Vrij verhandelbaar
98.91 %
Marktkap. free float (JPY)
2 997 278 274 698
Marktkap. free float (USD)
18 921 817 748
Dagvolume/totaal vrij verhandelbaar (%)
0.23%
Voortschrijdend gemiddelde 5 dagen
5 667.60
Voortschrijdend gemiddelde 20 dagen
5 577.40
Voortschrijdend gemiddelde 50 dagen
5 584.32
Voortschrijdend gemiddelde 100 dagen
5 619.15
Koersspreiding / (MMA5) -1,86% Koersspreiding / (MMA20) -3,42% Koersspreiding / (MMA50) -3,30% Koersspreiding / (MMA100) -2,70% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,57% | +7,50% | +6,16% | +19,76% | 18,86 mld. | | | +0,67% | -2,67% | -4,93% | -19,42% | 261 mld. | | | -0,27% | +3,67% | -2,51% | -2,38% | 94,98 mld. | | | -0,55% | +1,01% | +3,19% | -3,05% | 46,39 mld. | | | -0,77% | +0,58% | +8,74% | -19,40% | 39,99 mld. | | | -1,69% | -1,92% | -0,65% | -3,40% | 39,95 mld. | | | -0,53% | +0,62% | -0,15% | -28,88% | 38,02 mld. | | | -1,48% | -3,99% | -16,78% | -21,98% | 30,16 mld. | | | -3,08% | +1,92% | -6,61% | +18,26% | 28,72 mld. | | | -1,90% | +7,68% | +11,32% | +35,27% | 24,54 mld. | | | +1,78% | +1,20% | -9,29% | -26,24% | 22,65 mld. | | | +0,22% | +2,45% | +10,68% | -10,88% | 20,14 mld. | | | -1,23% | +0,61% | +3,26% | -15,67% | 19,73 mld. | | | -0,86% | +2,06% | -2,80% | -15,57% | 15,9 mld. | | | -0,53% | -2,42% | +1,08% | -4,24% | 15,04 mld. | | | -0,61% | +1,50% | +8,44% | -17,82% | 14,86 mld. | Gemiddelde | -0,58% | +1,08% | +0,57% | -7,23% | | Gewogen gemiddelde per kap. | -0,21% | +0,00% | -1,63% | -11,00% | |
4b66bb4b3d19faf5a737679475f4af9.vvezVGqoy-oPZ-rHlS21tuV65wFOeu9Wh5MSRUqNogE.yJnbYSnq_a9aFZ-M1wDg3YcNtVN-Epkw1_t2DD7Z-nLTpNU6DZGv33xTvw Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
5.775
|
467 200 |
1 700 600 |
07:59:59 |
5.768
|
100 |
1 233 400 |
07:59:59 |
5.769
|
300 |
1 233 300 |
07:59:58 |
5.775
|
400 |
1 233 000 |
07:59:58 |
5.770
|
200 |
1 232 600 |
07:59:57 |
5.770
|
200 |
1 232 400 |
07:59:56 |
5.771
|
600 |
1 232 200 |
07:59:56 |
5.774
|
100 |
1 231 600 |
07:59:56 |
5.772
|
300 |
1 231 500 |
07:59:55 |
5.772
|
100 |
1 231 200 |
Meer grafieken
|