Beurs gesloten -
Nyse
22:01:28 26-04-2024
|
Nabeurs
02:00:00
|
36,88
USD
|
+2,62%
|
|
37,34
|
+1,26%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
36.06 $
|
36.08 $
|
35.94 $
|
36.88 $
|
Volume |
7 574 373 |
5 706 785 |
4 467 443 |
5 653 338 |
Variatie |
-0,80%
|
+0,06%
|
-0,39%
|
+2,62%
|
Opening |
35.00 |
35.96 |
35.86 |
36.51 |
Hoger |
36.39 |
36.55 |
36.06 |
37.39 |
Lager |
34.51 |
35.74 |
34.78 |
36.23 |
Geschat dagvolume
5 653 338
Gem. dagvolume (20 daags)
7 066 446
Gem. dagvolume (20 daags) USD
260 610 528.48
Recordvolume 1
36 329 460
Recordvolume 2
33 374 930
Recordvolume 3
32 496 830
Gemiddelde kapitaalrotatie
0.04
Gemiddelde rotatie free float
0.04
Marktkapitalisatie (USD)
6 622 135 551
Omzet (USD)
10 551 000 000
Omzet / Werknemer (USD)
775 809
Vrij verhandelbaar
98.93 %
Marktkap. free float (USD)
6 551 305 630
Dagvolume/totaal vrij verhandelbaar (%)
3.94%
Voortschrijdend gemiddelde 5 dagen
36.26
Voortschrijdend gemiddelde 20 dagen
35.87
Voortschrijdend gemiddelde 50 dagen
31.73
Voortschrijdend gemiddelde 100 dagen
30.65
Koersspreiding / (MMA5) -1,68% Koersspreiding / (MMA20) -2,73% Koersspreiding / (MMA50) -13,97% Koersspreiding / (MMA100) -16,91% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,62% | +3,80% | +8,47% | +4,03% | 6,62 mld. | | | +0,47% | +5,70% | +5,64% | +52,94% | 17,31 mld. | | | +0,96% | +4,55% | +35,38% | +17,07% | 16,39 mld. | | | +3,13% | -1,10% | +2,25% | -11,69% | 12,7 mld. | | | -0,67% | -3,82% | +31,79% | +31,63% | 6,87 mld. | | | -.--% | -.--% | -.--% | -.--% | 5,94 mld. | | | +2,27% | -3,39% | +35,81% | +47,15% | 5,99 mld. | | | +0,35% | +2,22% | +43,16% | +129,25% | 4,16 mld. | | | +2,14% | +7,52% | +6,62% | -31,78% | 3,36 mld. | | | +1,62% | -0,10% | +3,71% | +46,60% | 3,04 mld. | | | -1,61% | +1,32% | +69,06% | +0,66% | 2,89 mld. | | | +1,79% | +2,84% | +14,23% | +50,75% | 2,04 mld. | | | +2,51% | -6,36% | +5,75% | +11,18% | 2,04 mld. | | | +1,62% | +4,51% | -5,30% | +12,19% | 1,06 mld. | | | -3,92% | -8,57% | +46,65% | +133,02% | 819 mln. | | | +0,76% | 0,00% | +6,33% | +32,39% | 733 mln. | Gemiddelde | +0,79% | +1,04% | +19,35% | +32,84% | | Gewogen gemiddelde per kap. | +1,06% | +2,23% | +18,34% | +26,32% | |
eb0c103c2f7a43f921e152a.VhAA2MkcI4ItcqEkam-0h3onj9DC0BLKte8C3oVc3As.FWhxkrBIbd1YLddGIjf19Q1j5um4mSOrxog3uMgekFMTYESsvl9W0EYE0g Datum | Koers | Volume | Dagvolume |
---|
22:01:28 |
36,88
|
371 965 |
4 469 300 |
21:59:59 |
36,86
|
100 |
4 097 335 |
21:59:59 |
36,87
|
100 |
4 097 235 |
21:59:59 |
36,87
|
100 |
4 097 135 |
21:59:59 |
36,87
|
100 |
4 097 035 |
21:59:59 |
36,88
|
100 |
4 096 935 |
21:59:59 |
36,87
|
1 100 |
4 096 835 |
21:59:59 |
36,88
|
300 |
4 095 735 |
21:59:59 |
36,87
|
10 443 |
4 095 435 |
21:59:59 |
36,87
|
100 |
4 084 992 |
Meer grafieken
|