Geschatte realtime
Cboe BZX
16:48:58 30-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
24,58
USD
|
-1,23%
|
|
+1,57%
|
-11,18%
|
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
Koers |
24.65 $
|
24.44 $
|
24.68 $
|
24.88 $
|
24,64
$
|
Volume |
1 737 019 |
1 313 771 |
1 016 741 |
1 709 228 |
123 570 |
Variatie |
+1,61%
|
-0,85%
|
+0,98%
|
+0,81%
|
-1,23%
|
Opening |
24.26 |
24.39 |
24.55 |
24.68 |
24,83
|
Hoger |
24.81 |
24.60 |
24.80 |
25.26 |
24,98
|
Lager |
24.16 |
23.89 |
24.30 |
24.58 |
24,56
|
Geschat dagvolume
748 063
Gem. dagvolume (20 daags)
1 941 472
Gem. dagvolume (20 daags) USD
47 711 674.40
Recordvolume 1
31 745 258
Recordvolume 2
22 155 300
Recordvolume 3
19 887 560
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
4 209 302 473
Omzet (USD)
1 663 405 000
Omzet / Werknemer (USD)
792 098
Vrij verhandelbaar
95.59 %
Marktkap. free float (USD)
4 156 749 992
Dagvolume/totaal vrij verhandelbaar (%)
1.13%
Voortschrijdend gemiddelde 5 dagen
24.58
Voortschrijdend gemiddelde 20 dagen
25.10
Voortschrijdend gemiddelde 50 dagen
27.41
Voortschrijdend gemiddelde 100 dagen
27.48
Koersspreiding / (MMA5) +0,04% Koersspreiding / (MMA20) +2,14% Koersspreiding / (MMA50) +11,55% Koersspreiding / (MMA100) +11,82% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,23% | +1,57% | -11,18% | -13,97% | 4,21 mld. | | | -0,04% | -1,67% | +1,41% | +23,49% | 42,86 mld. | | | +0,39% | +3,60% | +12,39% | -16,21% | 42,74 mld. | | | -1,90% | -2,62% | +44,93% | -7,37% | 41,36 mld. | | | +4,02% | +2,80% | -8,83% | +14,38% | 27,68 mld. | | | +0,05% | -0,72% | +7,48% | +55,67% | 25,15 mld. | | | -0,82% | +0,61% | -23,22% | -27,20% | 18,63 mld. | | | -0,55% | -1,96% | +30,22% | +93,31% | 12,37 mld. | | | -0,90% | -4,40% | -2,89% | +20,76% | 11,92 mld. | | | -0,99% | +0,61% | +7,29% | +1,64% | 11,21 mld. | | | -0,30% | +1,18% | -16,49% | -18,67% | 10,14 mld. | | | -1,15% | -0,31% | -6,73% | -9,50% | 9,36 mld. | | | -0,68% | -0,86% | +23,77% | -15,89% | 6,68 mld. | | | +3,41% | +19,99% | +8,55% | -34,40% | 6,65 mld. | | | +0,53% | +2,43% | +29,50% | +55,72% | 6,33 mld. | | | -0,33% | +0,09% | -17,22% | +17,37% | 6,12 mld. | Gemiddelde | -0,04% | +3,37% | +4,94% | +8,70% | | Gewogen gemiddelde per kap. | +0,01% | +3,27% | +8,47% | +8,85% | |
4b6e9445c8b729d8a4b86e603d4.uncjK1Rdpz7oS_INL7PSPNm-3gEHIxEiTsGGNG63NAg.jz9Nc2wIlX2EJ4drHdqoY5r_tyx_YltaH4LccUP_ZWmKQRtnbGmfaoYxvw Datum | Koers | Volume | Dagvolume |
---|
16:33:59 |
24,63
|
100 |
86 920 |
16:33:59 |
24,64
|
100 |
86 820 |
16:33:18 |
24,63
|
2 240 |
86 720 |
16:33:06 |
24,63
|
100 |
84 480 |
16:33:05 |
24,63
|
133 |
84 380 |
16:33:05 |
24,63
|
200 |
84 247 |
16:33:05 |
24,63
|
100 |
84 047 |
16:32:56 |
24,6
|
157 |
83 947 |
16:32:56 |
24,6
|
100 |
83 790 |
16:32:56 |
24,6
|
143 |
83 690 |
Meer grafieken
|