Beurs gesloten -
Nasdaq
22:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
30,1
USD
|
+3,33%
|
|
+15,37%
|
-0,56%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
26.57 $
|
28.77 $
|
29.13 $
|
30.1 $
|
Volume |
1 215 076 |
2 145 923 |
1 162 910 |
1 250 660 |
Variatie |
+1,37%
|
+8,28%
|
+1,25%
|
+3,33%
|
Opening |
26.13 |
27.91 |
28.58 |
29.05 |
Hoger |
26.80 |
28.81 |
29.30 |
30.33 |
Lager |
26.13 |
27.81 |
28.31 |
28.98 |
Geschat dagvolume
1 250 660
Gem. dagvolume (20 daags)
1 402 327
Gem. dagvolume (20 daags) USD
42 210 042.70
Recordvolume 1
11 192 250
Recordvolume 2
11 098 380
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (USD)
5 813 087 543
Omzet / Werknemer (USD)
207 735
Vrij verhandelbaar
41.16 %
Marktkap. free float (USD)
2 392 905 903
Dagvolume/totaal vrij verhandelbaar (%)
0.73%
Voortschrijdend gemiddelde 5 dagen
28.16
Voortschrijdend gemiddelde 20 dagen
26.90
Voortschrijdend gemiddelde 50 dagen
28.60
Voortschrijdend gemiddelde 100 dagen
28.60
Koersspreiding / (MMA5) -6,45% Koersspreiding / (MMA20) -10,62% Koersspreiding / (MMA50) -4,99% Koersspreiding / (MMA100) -4,97% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +3,33% | +15,37% | -0,56% | -21,70% | 5,81 mld. | | | +2,45% | +1,21% | -0,99% | +54,85% | 49,04 mld. | | | +1,31% | +8,52% | -7,22% | +1,46% | 16,73 mld. | | | +1,01% | +2,55% | +16,63% | +46,36% | 11,25 mld. | | | +6,59% | +10,64% | +49,91% | +49,64% | 8,75 mld. | | | -0,82% | +7,35% | +3,69% | +31,29% | 8,53 mld. | | | +0,38% | +8,03% | +6,14% | -10,60% | 7,56 mld. | | | +1,10% | +5,67% | -17,23% | +18,95% | 7,51 mld. | | | +0,79% | -1,73% | -12,95% | +7,24% | 6,83 mld. | | | -2,93% | -3,18% | -14,19% | -44,98% | 6,74 mld. | | | +5,70% | +7,59% | +29,74% | +10,22% | 6,52 mld. | | | +10,00% | +14,29% | -24,14% | +37,93% | 5,42 mld. | | | +1,40% | +7,94% | +6,42% | +5,42% | 4,77 mld. | | | +2,37% | +15,48% | -22,40% | -14,06% | 4,58 mld. | | | +3,79% | +5,73% | +3,93% | +158,63% | 4,18 mld. | | | -0,36% | +2,22% | +1,84% | -2,92% | 4,17 mld. | Gemiddelde | +2,26% | +8,59% | +1,16% | +20,48% | | Gewogen gemiddelde per kap. | +2,17% | +7,11% | +1,46% | +28,44% | |
ff912e9644a92caa040.cvwCFwGHPNfhLP61mBbNhbppoNnVU8zHh2aWFBvb_mk.QaUwZWvyDpOTScmN_VijxsBb5LuEN5qq4zPQcVTokTEozlR2Zu9Ev5QBxg Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
30,1
|
178 480 |
875 434 |
21:59:59 |
30,11
|
100 |
696 954 |
21:59:59 |
30,11
|
100 |
696 854 |
21:59:59 |
30,11
|
166 |
696 754 |
21:59:57 |
30,1
|
100 |
696 588 |
21:59:57 |
30,1
|
100 |
696 488 |
21:59:57 |
30,1
|
100 |
696 388 |
21:59:57 |
30,1
|
100 |
696 288 |
21:59:57 |
30,1
|
100 |
696 188 |
21:59:57 |
30,1
|
100 |
696 088 |
Meer grafieken
|