Geschatte realtime
Cboe BZX
17:28:24 01-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2,015
USD
|
+4,40%
|
|
+1,79%
|
-38,62%
|
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
01-05-2024
|
Koers |
1.95 $
|
2.05 $
|
2.13 $
|
1.93 $
|
1,995
$
|
Volume |
1 737 890 |
1 429 833 |
1 929 423 |
1 938 306 |
276 840 |
Variatie |
-0,51%
|
+5,13%
|
+3,90%
|
-9,39%
|
+4,40%
|
Opening |
1.89 |
1.92 |
2.07 |
2.09 |
1,95
|
Hoger |
1.96 |
2.07 |
2.22 |
2.09 |
2,02
|
Lager |
1.85 |
1.88 |
2.06 |
1.93 |
1,95
|
Geschat dagvolume
1 041 656
Gem. dagvolume (20 daags)
1 776 090
Gem. dagvolume (20 daags) USD
3 578 821.35
Recordvolume 1
50 552 480
Recordvolume 2
42 147 467
Recordvolume 3
31 458 347
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
887 726 077
Omzet (USD)
9 237 064 000
Omzet / Werknemer (USD)
871 421
Vrij verhandelbaar
27.51 %
Marktkap. free float (USD)
404 548 690
Dagvolume/totaal vrij verhandelbaar (%)
0.4%
Voortschrijdend gemiddelde 5 dagen
2.00
Voortschrijdend gemiddelde 20 dagen
2.18
Voortschrijdend gemiddelde 50 dagen
2.40
Voortschrijdend gemiddelde 100 dagen
2.44
Koersspreiding / (MMA5) -0,55% Koersspreiding / (MMA20) +8,16% Koersspreiding / (MMA50) +19,20% Koersspreiding / (MMA100) +20,90% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +4,40% | +1,79% | -38,62% | -43,32% | 888 mln. | | | +0,36% | +0,22% | +7,87% | +3,33% | 196 mld. | | | +0,34% | +0,04% | +4,79% | +2,05% | 166 mld. | | | -1,38% | -0,56% | -1,20% | -1,78% | 114 mld. | | | -0,18% | -0,53% | -1,04% | +1,97% | 91,21 mld. | | | +0,23% | -2,92% | +15,51% | -0,69% | 72,01 mld. | | | +2,29% | +4,55% | +5,15% | -14,65% | 59,31 mld. | | | -1,05% | -2,96% | -6,81% | -16,33% | 50,04 mld. | | | -2,24% | -2,24% | -15,38% | -28,36% | 40,25 mld. | | | +0,11% | -3,49% | -34,27% | -30,30% | 36,86 mld. | | | +0,46% | +0,33% | -12,90% | -30,57% | 30,02 mld. | | | -0,48% | -5,70% | +1,17% | -11,77% | 29,63 mld. | | | -0,40% | -1,20% | +3,33% | -2,36% | 29,5 mld. | | | +1,70% | +1,27% | -3,63% | -6,27% | 28,81 mld. | | | -0,69% | -3,17% | -0,49% | -17,86% | 28,45 mld. | | | -0,82% | -1,36% | -8,08% | -16,89% | 27,51 mld. | Gemiddelde | +0,15% | -0,52% | -5,29% | -13,36% | | Gewogen gemiddelde per kap. | -0,08% | +0,22% | +0,68% | -5,55% | |
321d58a12b4.ahow0sfnbF03L0IM-RVTNY7-E9bth0BHNiKMvG2k1Jc.AHtVh4-SMzJ9WSpTn3gYX7vOVpfZ0QoVXHbk-jLMk95acQaZpLArD34CFw Datum | Koers | Volume | Dagvolume |
---|
17:13:35 |
1,995
|
100 |
253 756 |
17:13:09 |
1,995
|
100 |
253 656 |
17:12:52 |
1,995
|
100 |
253 556 |
17:12:27 |
1,995
|
100 |
253 456 |
17:11:31 |
1,995
|
100 |
253 356 |
17:10:40 |
1,995
|
174 |
253 256 |
17:10:40 |
1,995
|
200 |
253 082 |
17:10:02 |
1,99
|
100 |
252 882 |
17:09:30 |
1,995
|
100 |
252 782 |
17:09:30 |
1,995
|
100 |
252 682 |
Meer grafieken
|