Beurs gesloten -
Nasdaq
22:00:00 30-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,99
USD
|
+0,51%
|
|
+19,88%
|
-44,10%
|
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
Koers |
1.87 $
|
1.97 $
|
1.98 $
|
1.99 $
|
Volume |
177 491 |
119 461 |
160 864 |
125 861 |
Variatie |
+10,00%
|
+5,35%
|
+0,51%
|
+0,51%
|
Opening |
1.77 |
1.87 |
1.95 |
1.97 |
Hoger |
1.95 |
2.06 |
2.10 |
2.07 |
Lager |
1.77 |
1.84 |
1.84 |
1.88 |
Geschat dagvolume
125 861
Gem. dagvolume (20 daags)
125 832
Gem. dagvolume (20 daags) USD
250 405.68
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
53 649 775
Omzet / Werknemer (USD)
135 449
Vrij verhandelbaar
56.39 %
Marktkap. free float (USD)
33 631 036
Dagvolume/totaal vrij verhandelbaar (%)
0.47%
Voortschrijdend gemiddelde 5 dagen
1.90
Voortschrijdend gemiddelde 20 dagen
1.67
Voortschrijdend gemiddelde 50 dagen
2.24
Voortschrijdend gemiddelde 100 dagen
2.68
Koersspreiding / (MMA5) -4,42% Koersspreiding / (MMA20) -16,31% Koersspreiding / (MMA50) +12,55% Koersspreiding / (MMA100) +34,91% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,51% | +19,88% | -44,10% | -46,79% | 53,65 mln. | | | -1,19% | -0,25% | -6,66% | +13,34% | 26,22 mld. | | | -1,50% | +11,09% | -6,72% | -3,63% | 18,42 mld. | | | -2,57% | -2,73% | -25,95% | -1,82% | 10,02 mld. | | | +1,14% | +4,31% | -15,82% | -28,49% | 9,9 mld. | | | -0,76% | -3,43% | -5,80% | -0,79% | 6,62 mld. | | | -2,07% | -4,52% | -14,46% | -0,50% | 5,24 mld. | | | +7,88% | +7,55% | +43,74% | +45,31% | 4,69 mld. | | | -2,62% | +0,21% | -10,65% | -2,03% | 2,21 mld. | | | +0,42% | +13,78% | -18,26% | -44,88% | 2,01 mld. | | | +0,37% | +4,22% | +12,07% | +12,07% | 1,83 mld. | | | +1,06% | +18,11% | +66,28% | +151,26% | 1,83 mld. | | | -.--% | -.--% | -.--% | -13,29% | 1,71 mld. | | | -0,94% | -1,54% | +19,89% | -6,10% | 1,68 mld. | | | -2,55% | -2,15% | -12,68% | +50,95% | 1,65 mld. | | | -1,02% | +7,66% | -10,70% | -31,23% | 1,56 mld. | Gemiddelde | -0,24% | +4,07% | -1,86% | +5,84% | | Gewogen gemiddelde per kap. | -0,65% | +2,57% | -5,72% | +4,10% | |
7.oKDmjhijUxXLxCtzl9-TnIrG4ruZKuIEH4fRX1wwwS8.yOuQx3HQYlz9gkBF_paq_snyp97Oc619UOCcMRl5-XvJ77nZfvQ4QoieXA Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
1,99
|
1 249 |
120 046 |
21:58:00 |
2,01
|
100 |
118 797 |
21:58:00 |
2,01
|
100 |
118 697 |
21:58:00 |
2,01
|
100 |
118 597 |
21:58:00 |
2,015
|
100 |
118 497 |
21:57:56 |
2,01
|
100 |
118 397 |
21:57:04 |
2,01
|
201 |
118 297 |
21:57:04 |
2,01
|
184 |
118 096 |
21:56:57 |
2
|
200 |
117 912 |
21:56:57 |
2
|
100 |
117 712 |
Meer grafieken
|