Beurs gesloten -
Japan Exchange
08:00:00 28-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.777
JPY
|
+0,51%
|
|
+3,98%
|
+20,88%
|
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
Koers |
1755 ¥
|
1745 ¥
|
1768 ¥
|
1777 ¥
|
Volume |
990 700 |
1 263 800 |
1 464 100 |
1 075 900 |
Variatie |
+2,01%
|
-0,57%
|
+1,32%
|
+0,51%
|
Opening |
1,725.50 |
1,757.00 |
1,730.00 |
1,772.50 |
Hoger |
1,758.00 |
1,767.00 |
1,772.00 |
1,779.50 |
Lager |
1,725.00 |
1,742.00 |
1,729.50 |
1,766.00 |
Geschat dagvolume
1 075 900
Gem. dagvolume (20 daags)
1 183 600
Gem. dagvolume (20 daags) JPY
2 103 257 200.00
Gem. dagvolume (20 daags) USD
13 067 536.98
Recordvolume 1
43 399 000
Recordvolume 2
30 044 000
Recordvolume 3
24 382 600
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
594 479 179 141
Marktkapitalisatie (USD)
3 693 499 140
Omzet (JPY)
403 500 000 000
Omzet (USD)
2 506 945 500
Omzet / Werknemer (JPY)
45 043 537
Omzet / Werknemer (USD)
279 855
Vrij verhandelbaar
93.92 %
Marktkap. free float (JPY)
569 637 532 025
Marktkap. free float (USD)
3 539 157 986
Dagvolume/totaal vrij verhandelbaar (%)
0.35%
Voortschrijdend gemiddelde 5 dagen
1 753.10
Voortschrijdend gemiddelde 20 dagen
1 741.68
Voortschrijdend gemiddelde 50 dagen
1 744.06
Voortschrijdend gemiddelde 100 dagen
1 711.08
Koersspreiding / (MMA5) -1,34% Koersspreiding / (MMA20) -1,99% Koersspreiding / (MMA50) -1,85% Koersspreiding / (MMA100) -3,71% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,51% | +3,98% | +20,88% | +25,27% | 3,69 mld. | | | +0,28% | +0,43% | +14,78% | +29,60% | 87,45 mld. | | | +0,32% | +0,33% | +9,79% | +30,78% | 65,02 mld. | | | -0,14% | -2,21% | +17,46% | +41,06% | 36,65 mld. | | | -0,56% | -2,19% | +18,60% | +21,82% | 32,88 mld. | | | +0,72% | +0,68% | +0,64% | +0,76% | 26,09 mld. | | | +2,06% | +5,05% | +6,32% | -12,33% | 25,92 mld. | | | +0,14% | -1,76% | -2,61% | +3,21% | 25,14 mld. | | | +1,12% | -1,12% | +17,32% | +24,75% | 24,8 mld. | | | -4,03% | -3,15% | -4,14% | +3,84% | 20,94 mld. | | | +0,15% | -0,28% | +15,05% | +21,75% | 18,1 mld. | | | +0,96% | -2,01% | -9,50% | -8,91% | 13,78 mld. | | | +0,82% | -3,52% | +5,45% | +20,40% | 12,73 mld. | | | -1,92% | -5,28% | -18,56% | -15,56% | 12,29 mld. | | | -1,67% | -2,54% | +37,14% | +76,38% | 11,36 mld. | | | +1,28% | -0,59% | +8,26% | +39,87% | 10,63 mld. | Gemiddelde | +0,00% | -0,89% | +8,55% | +18,92% | | Gewogen gemiddelde per kap. | +0,09% | -0,58% | +9,84% | +21,08% | |
6969a20f50bc7d86280b73.NVF2zxC2mdtM6YmDF6uOhehEipNXfctnVAB2Jihaf0Q.XQMj-EPT1qx0n821cunX9Ng-zcAQS44fGTUhTHtsDwlzZgT2etDdiH-swA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.777
|
389 500 |
1 075 900 |
07:59:59 |
1.776
|
1 100 |
686 400 |
07:59:59 |
1.776
|
1 700 |
685 300 |
07:59:48 |
1.776
|
100 |
683 600 |
07:59:48 |
1.775
|
200 |
683 500 |
07:59:48 |
1.775
|
100 |
683 300 |
07:59:48 |
1.775
|
100 |
683 200 |
07:59:48 |
1.775
|
500 |
683 100 |
07:59:48 |
1.775
|
100 |
682 600 |
07:59:48 |
1.774
|
100 |
682 500 |
Meer grafieken
|