Beurs gesloten -
Nasdaq
22:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
84,98
USD
|
-0,77%
|
|
-1,34%
|
-3,31%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
86.57 $
|
86.74 $
|
85.64 $
|
84.98 $
|
Volume |
394 691 |
485 086 |
547 118 |
575 911 |
Variatie |
+0,30%
|
+0,20%
|
-1,27%
|
-0,77%
|
Opening |
86.02 |
86.70 |
86.23 |
85.50 |
Hoger |
86.92 |
87.19 |
86.72 |
85.83 |
Lager |
85.13 |
86.11 |
85.18 |
84.88 |
Geschat dagvolume
575 911
Gem. dagvolume (20 daags)
520 656
Gem. dagvolume (20 daags) USD
44 245 346.88
Recordvolume 1
20 656 304
Recordvolume 2
15 519 500
Recordvolume 3
14 875 300
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
9 900 339 960
Omzet (USD)
4 887 550 000
Omzet / Werknemer (USD)
159 230
Vrij verhandelbaar
40.89 %
Marktkap. free float (USD)
9 935 021 318
Dagvolume/totaal vrij verhandelbaar (%)
0.45%
Voortschrijdend gemiddelde 5 dagen
86.28
Voortschrijdend gemiddelde 20 dagen
87.13
Voortschrijdend gemiddelde 50 dagen
89.75
Voortschrijdend gemiddelde 100 dagen
89.44
Koersspreiding / (MMA5) +1,53% Koersspreiding / (MMA20) +2,52% Koersspreiding / (MMA50) +5,61% Koersspreiding / (MMA100) +5,24% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,77% | -1,34% | -3,31% | -4,85% | 9,9 mld. | | | -0,32% | -2,80% | -12,23% | +13,57% | 194 mld. | | | -0,80% | -0,13% | +0,74% | +19,49% | 166 mld. | | | -1,05% | -7,96% | +2,19% | +32,80% | 153 mld. | | | -1,33% | -0,10% | +4,34% | +15,29% | 99,85 mld. | | | +1,46% | +0,82% | +7,04% | +24,87% | 77,56 mld. | | | +2,03% | +7,58% | +19,09% | +144,98% | 73,55 mld. | | | -0,57% | +1,35% | -7,30% | +16,51% | 71 mld. | | | +3,69% | +8,72% | -20,54% | +7,53% | 52,81 mld. | | | -2,01% | +1,82% | +0,53% | +38,32% | 47,86 mld. | | | +0,99% | +1,50% | +7,60% | +25,91% | 37,14 mld. | | | +0,55% | +1,91% | -0,52% | +52,43% | 34,93 mld. | | | +0,27% | -0,74% | -11,37% | +14,62% | 33,33 mld. | | | +0,79% | +2,61% | -1,49% | +24,07% | 29,08 mld. | | | -2,30% | -0,92% | +14,01% | +33,09% | 28,34 mld. | | | +0,74% | +3,87% | -8,08% | -5,51% | 28,05 mld. | Gemiddelde | +0,01% | +1,26% | -0,58% | +28,32% | | Gewogen gemiddelde per kap. | -0,11% | -0,06% | -0,99% | +29,16% | |
efa4ce8aa3a1f2ce.72AnnygLtgZsrW4be0JrXiC5tPzYyMWAAh4MnOdzL-Y.hgxyzkY74nEp4ghUPzYta2n_862Vn4fVNipPxaUrHJCZKWWpZj3ZMwfUDQ Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
84,98
|
86 357 |
393 214 |
21:59:59 |
84,96
|
153 |
306 857 |
21:59:59 |
84,96
|
147 |
306 704 |
21:59:57 |
84,97
|
166 |
306 557 |
21:59:56 |
84,97
|
100 |
306 391 |
21:59:55 |
84,97
|
169 |
306 291 |
21:59:55 |
84,96
|
100 |
306 122 |
21:59:54 |
84,96
|
100 |
306 022 |
21:59:54 |
84,98
|
100 |
305 922 |
21:59:52 |
84,96
|
100 |
305 822 |
Meer grafieken
|