Beurs gesloten -
Toronto S.E.
22:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,78
CAD
|
+3,49%
|
|
+3,49%
|
+28,06%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
1.71 $
|
1.68 $
|
1.72 $
|
1.78 $
|
Volume |
166 671 |
68 053 |
353 812 |
127 897 |
Variatie |
0,00%
|
-1,75%
|
+2,38%
|
+3,49%
|
Opening |
1.66 |
1.68 |
1.66 |
1.73 |
Hoger |
1.72 |
1.71 |
1.76 |
1.78 |
Lager |
1.65 |
1.68 |
1.66 |
1.73 |
Geschat dagvolume
127 897
Gem. dagvolume (20 daags)
256 128
Gem. dagvolume (20 daags) CAD
455 907.84
Gem. dagvolume (20 daags) USD
333 268.63
Recordvolume 1
10 602 890
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (CAD)
215 065 895
Marktkapitalisatie (USD)
215 065 895
Omzet / Werknemer (USD)
526 756
Vrij verhandelbaar
87.14 %
Marktkap. free float (CAD)
137 098 976
Marktkap. free float (USD)
187 400 590
Dagvolume/totaal vrij verhandelbaar (%)
0.21%
Voortschrijdend gemiddelde 5 dagen
1.72
Voortschrijdend gemiddelde 20 dagen
1.66
Voortschrijdend gemiddelde 50 dagen
1.48
Voortschrijdend gemiddelde 100 dagen
1.41
Koersspreiding / (MMA5) -3,37% Koersspreiding / (MMA20) -6,80% Koersspreiding / (MMA50) -16,76% Koersspreiding / (MMA100) -20,90% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +3,49% | +3,49% | +28,06% | +8,54% | 215 mln. | | | -0,26% | +6,76% | +44,66% |
-
| 42,35 mld. | | | +1,26% | +0,22% | +34,27% | +50,28% | 27,69 mld. | | | -0,75% | +3,11% | +4,52% | +31,55% | 13,35 mld. | | | +12,50% | +14,47% | +68,39% | -43,23% | 11,03 mld. | | | -.--% | -3,13% |
-
|
-
| 6,98 mld. | | | +1,27% | -1,90% | +13,85% | +18,44% | 6,9 mld. | | | +3,33% | -4,73% | +22,87% | +22,12% | 7,04 mld. | | | +6,96% | +8,32% | +59,53% | +62,05% | 5,66 mld. | | | +2,64% | +7,39% | +42,85% | +295,36% | 4,53 mld. | | | +6,31% | +10,07% | +61,87% | +74,04% | 3,03 mld. | | | +0,76% | +2,21% | +25,89% | +40,00% | 2,75 mld. | | | +3,59% | +0,55% | +88,97% | +84,82% | 2,68 mld. | | | +8,14% | +1,70% | +34,51% | +7,31% | 2,12 mld. | | | 0,00% | 0,00% | +31,84% | +39,98% | 1,4 mld. | | | +0,53% | +2,96% | +6,96% | +28,72% | 963 mln. | Gemiddelde | +3,11% | +3,70% | +37,94% | +51,43% | | Gewogen gemiddelde per kap. | +2,05% | +4,57% | +38,49% | +44,45% | |
0045f1e4a24e.S4NWf9KH7hXUXd8RDBNOWzb6kiyxtDVrAN3poWGN1Bw.c_A1SbvKlGGeCe9OO2ECN2yR11X5hwEqQr6t1ATnjlMpzxQppsTZLYsXjg Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
1,78
|
300 |
127 700 |
22:00:00 |
1,78
|
100 |
127 400 |
21:59:59 |
1,775
|
100 |
127 300 |
21:59:59 |
1,78
|
100 |
127 200 |
21:59:59 |
1,775
|
200 |
127 100 |
21:59:58 |
1,775
|
100 |
126 900 |
21:59:58 |
1,78
|
100 |
126 800 |
21:59:53 |
1,775
|
300 |
126 700 |
21:59:52 |
1,775
|
200 |
126 400 |
21:59:43 |
1,78
|
100 |
126 200 |
Meer grafieken
|