Beurs gesloten -
Nyse
22:00:02 27-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,22
USD
|
+1,67%
|
|
-0,81%
|
-76,94%
|
|
24-06-2024
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
Koers |
1.25 $
|
1.24 $
|
1.2 $
|
1.22 $
|
Volume |
463 830 |
422 561 |
502 316 |
1 209 300 |
Variatie |
+1,63%
|
-0,80%
|
-3,23%
|
+1,67%
|
Opening |
1.27 |
1.26 |
1.23 |
1.23 |
Hoger |
1.32 |
1.28 |
1.30 |
1.27 |
Lager |
1.21 |
1.21 |
1.20 |
1.21 |
Geschat dagvolume
1 209 300
Gem. dagvolume (20 daags)
757 938
Gem. dagvolume (20 daags) USD
924 684.36
Recordvolume 1
28 643 910
Recordvolume 2
16 282 480
Recordvolume 3
13 147 080
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.03
Marktkapitalisatie (USD)
131 719 404
Omzet / Werknemer (USD)
113 163
Vrij verhandelbaar
23.4 %
Marktkap. free float (USD)
26 967 768
Dagvolume/totaal vrij verhandelbaar (%)
0.7%
Voortschrijdend gemiddelde 5 dagen
1.23
Voortschrijdend gemiddelde 20 dagen
1.29
Voortschrijdend gemiddelde 50 dagen
1.55
Voortschrijdend gemiddelde 100 dagen
2.26
Koersspreiding / (MMA5) +0,66% Koersspreiding / (MMA20) +5,94% Koersspreiding / (MMA50) +26,66% Koersspreiding / (MMA100) +85,54% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,67% | -0,81% | -76,94% | -83,36% | 132 mln. | | | -0,27% | -1,59% | +13,32% | -17,21% | 112 mld. | | | -0,91% | -3,53% | -23,27% | -41,53% | 55,36 mld. | | | -0,09% | +4,69% | +46,87% | +79,53% | 23,32 mld. | | | -2,17% | -7,91% | -23,52% | -46,76% | 17,27 mld. | | | -0,22% | -5,37% | -38,19% | -30,06% | 12,54 mld. | | | -0,07% | -2,31% | -2,61% | -30,24% | 11,54 mld. | | | 0,00% | -2,93% | +6,43% | -4,21% | 4,9 mld. | | | +1,67% | -2,65% | +2,65% | -1,97% | 4,16 mld. | | | -1,99% | -3,53% | -0,07% | -6,70% | 3,74 mld. | | | +3,66% | +18,04% | +103,65% | +153,79% | 3,52 mld. | | | -2,93% | -2,37% | -14,58% | -33,71% | 3,19 mld. | | | +4,39% | +31,52% | +25,32% | -4,50% | 2,67 mld. | | | -0,80% | +3,58% | +3,45% | +32,47% | 2,47 mld. | | | -2,14% | -4,16% | -10,21% | -29,87% | 2,39 mld. | | | +1,38% | -4,40% | -19,79% | -22,46% | 2,45 mld. | Gemiddelde | -0,03% | +0,99% | -0,47% | -5,43% | | Gewogen gemiddelde per kap. | -0,45% | -0,61% | +2,79% | -13,74% | |
48fdb2b2.5y4ZRvWC14fVu10_GKbZrBrMYAnBPnAYt5_IlmFXXLw.vV4pJcSxouOM_jBmYMy01V6jFXC4CxFN48qlwhEdF421dCFru-6W4afLGA Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
1,22
|
474 058 |
1 151 387 |
21:59:59 |
1,23
|
200 |
677 329 |
21:59:58 |
1,23
|
1 200 |
677 129 |
21:59:58 |
1,23
|
200 |
675 929 |
21:59:57 |
1,23
|
236 |
675 729 |
21:59:56 |
1,225
|
300 |
675 493 |
21:59:51 |
1,225
|
200 |
675 193 |
21:59:51 |
1,22
|
271 |
674 993 |
21:59:51 |
1,22
|
100 |
674 722 |
21:59:49 |
1,23
|
100 |
674 622 |
Meer grafieken
|