Beurs gesloten -
Borsa Istanbul
17:09:19 25-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
110
TRY
|
+0,27%
|
|
-4,18%
|
+68,11%
|
|
19-04-2024
|
22-04-2024
|
24-04-2024
|
25-04-2024
|
Koers |
114.7 ₺
|
111.9 ₺
|
109.7 ₺
|
110 ₺
|
Volume |
9 284 199 |
5 139 839 |
3 810 928 |
4 439 659 |
Variatie |
-0,09%
|
-2,44%
|
-1,97%
|
+0,27%
|
Opening |
117.80 |
115.00 |
112.40 |
110.60 |
Hoger |
123.40 |
117.90 |
114.10 |
116.60 |
Lager |
114.70 |
110.50 |
108.10 |
109.70 |
Geschat dagvolume
4 439 659
Gem. dagvolume (20 daags)
5 242 867
Gem. dagvolume (20 daags) TRY
576 715 370.00
Gem. dagvolume (20 daags) USD
576 715 370.00
Recordvolume 1
47 960 177
Recordvolume 2
46 877 669
Recordvolume 3
45 685 649
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.06
Marktkapitalisatie (TRY)
inf
Marktkapitalisatie (USD)
853 172 462
Omzet (TRY)
15 174 742 066
Omzet / Werknemer (TRY)
14 011 766
Omzet / Werknemer (USD)
0
Marktkap. free float (TRY)
inf
Marktkap. free float (USD)
281 546 914
Dagvolume/totaal vrij verhandelbaar (%)
0%
Voortschrijdend gemiddelde 5 dagen
112.22
Voortschrijdend gemiddelde 20 dagen
98.03
Voortschrijdend gemiddelde 50 dagen
83.61
Voortschrijdend gemiddelde 100 dagen
77.34
Koersspreiding / (MMA5) +2,02% Koersspreiding / (MMA20) -10,88% Koersspreiding / (MMA50) -23,99% Koersspreiding / (MMA100) -29,69% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,27% | -4,18% | +68,11% | +126,80% | 853 mln. | | | -0,98% | -1,00% | +15,33% | +50,56% | 59,01 mld. | | | -2,17% | -4,77% | +23,31% | +36,07% | 36,11 mld. | | | -1,78% | -2,09% | +15,56% | +31,87% | 26,38 mld. | | | -1,09% | -1,38% | +10,61% | +34,07% | 23,16 mld. | | | -1,12% | -4,60% | +0,49% | -3,70% | 21,61 mld. | | | +0,93% | +2,64% | +15,59% | +23,29% | 18,37 mld. | | | -0,18% | -8,23% | -6,57% | -17,18% | 14,17 mld. | | | -1,35% | +0,58% | +17,86% | +11,45% | 11,97 mld. | | | -2,94% | -7,32% | +15,32% | +2,37% | 9,37 mld. | | | -0,86% | +0,81% | -3,08% | -4,31% | 8,78 mld. | | | -2,11% | +0,88% | +9,48% | +53,76% | 7,78 mld. | | | +0,29% | +1,10% | +38,02% | +72,71% | 7,03 mld. | | | -6,82% | -7,95% | +14,15% | +21,00% | 6,2 mld. | | | -0,84% | -2,88% | +16,85% | +39,14% | 6,01 mld. | | | +4,56% | +9,83% | +2,45% | +31,91% | 6,26 mld. | Gemiddelde | -0,07% | -2,29% | +15,84% | +31,86% | | Gewogen gemiddelde per kap. | -0,37% | -2,31% | +13,46% | +29,44% | |
11d2abc44fd8d45b01c56.lJdEN-JljsE3Whi04o_Iugq3rY3b8jxE9vZDdKUm_QY.3qF0RdUd5JdkFX-H1vqdgl-a8sSeuEgih7s3HeJ5slHf5CNdlCblonQjQQ Datum | Koers | Volume | Dagvolume |
---|
17:09:19 |
110
|
15 |
4 439 659 |
17:09:17 |
110
|
18 |
4 439 644 |
17:09:14 |
110
|
71 |
4 439 626 |
17:09:14 |
110
|
350 |
4 439 555 |
17:09:14 |
110
|
105 |
4 439 205 |
17:09:14 |
110
|
10 |
4 439 100 |
17:09:14 |
110
|
280 |
4 439 090 |
17:09:14 |
110
|
100 |
4 438 810 |
17:09:14 |
110
|
100 |
4 438 710 |
17:09:14 |
110
|
1 304 |
4 438 610 |
Meer grafieken
|