Beurs gesloten -
Nyse
22:00:02 30-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
5,57
USD
|
-23,49%
|
|
-53,11%
|
-70,21%
|
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
Koers |
12.74 $
|
13.6 $
|
18.01 $
|
7.28 $
|
5,57
$
|
Volume |
490 353 |
330 431 |
1 059 644 |
9 595 452 |
2 157 914 |
Variatie |
+7,24%
|
+6,75%
|
+32,43%
|
-59,58%
|
-23,49%
|
Opening |
11.99 |
12.55 |
13.71 |
18.00 |
6,89
|
Hoger |
13.65 |
13.64 |
18.20 |
20.00 |
6,89
|
Lager |
11.99 |
12.55 |
13.71 |
5.23 |
5,368
|
Geschat dagvolume
2 157 914
Gem. dagvolume (20 daags)
281 031
Gem. dagvolume (20 daags) USD
1 565 342.67
Recordvolume 1
47 607 830
Recordvolume 2
39 105 800
Recordvolume 3
12 464 590
Gemiddelde kapitaalrotatie
0.03
Gemiddelde rotatie free float
0.03
Marktkapitalisatie (USD)
80 162 256
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
75.41 %
Marktkap. free float (USD)
60 447 747
Dagvolume/totaal vrij verhandelbaar (%)
1.95%
Voortschrijdend gemiddelde 5 dagen
12.70
Voortschrijdend gemiddelde 20 dagen
11.64
Voortschrijdend gemiddelde 50 dagen
10.62
Voortschrijdend gemiddelde 100 dagen
11.30
Koersspreiding / (MMA5) +128,04% Koersspreiding / (MMA20) +109,06% Koersspreiding / (MMA50) +90,63% Koersspreiding / (MMA100) +102,86% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -23,49% | -53,11% | -70,21% | -62,49% | 80,16 mln. | | | -0,86% | -2,99% | -3,46% | +13,86% | 102 mld. | | | -0,20% | -1,84% | +1,41% | +10,41% | 96,29 mld. | | | +0,66% | +4,06% | +2,13% | +0,60% | 22,18 mld. | | | +0,99% | +0,37% | -15,84% | -20,69% | 21,2 mld. | | | -0,69% | -3,62% | -9,21% | -29,62% | 18,31 mld. | | | -2,02% | +3,73% | -39,98% | -35,33% | 17,38 mld. | | | -1,65% | +10,76% | -14,65% | -40,79% | 16,36 mld. | | | -0,97% | -1,82% | +4,39% | +32,22% | 13,97 mld. | | | -1,66% | +8,15% | +31,35% | +1,24% | 12,17 mld. | | | +5,52% | +22,56% | +327,62% | +259,76% | 8,32 mld. | | | -3,10% | -7,82% | -27,31% | -34,95% | 8,21 mld. | | | -1,22% | -4,41% | +9,92% | +59,60% | 8,01 mld. | | | -0,09% | +1,71% | +0,73% | +36,45% | 7,76 mld. | | | -1,58% | +7,34% | -53,58% | -70,42% | 7,42 mld. | | | -1,14% | +0,73% | -2,21% | +24,59% | 7 mld. | Gemiddelde | -2,04% | +1,66% | +8,82% | +9,03% | | Gewogen gemiddelde per kap. | -0,57% | +1,69% | +2,72% | +7,94% | |
27a61532a973abff6648e16f4a8d516._mJeozT9LmNwN3fPFkspyql-OYSboWGRi26i3HZi8jQ.qQNm9lyxSAI6eTWBeRNt-MMhDrLr0DfkzSWRniY0x0zOLnPWRZdsJztwBA Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
5,57
|
13 435 |
1 851 111 |
21:59:57 |
5,52
|
100 |
1 837 676 |
21:59:57 |
5,52
|
100 |
1 837 576 |
21:59:55 |
5,51
|
100 |
1 837 476 |
21:59:53 |
5,52
|
133 |
1 837 376 |
21:59:52 |
5,52
|
100 |
1 837 243 |
21:59:50 |
5,5
|
100 |
1 837 143 |
21:59:50 |
5,51
|
100 |
1 837 043 |
21:59:50 |
5,51
|
100 |
1 836 943 |
21:59:50 |
5,51
|
100 |
1 836 843 |
Meer grafieken
|