Vertraagde tijd
NSE India S.E.
08:44:48 08-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.548
INR
|
+0,19%
|
|
-2,62%
|
+0,76%
|
|
02-05-2024
|
03-05-2024
|
06-05-2024
|
07-05-2024
|
08-05-2024
|
Koers |
1590.2 ₹
|
1587.3 ₹
|
1558.2 ₹
|
1545.5 ₹
|
1.548
₹
|
Volume |
539 141 |
361 205 |
548 590 |
367 910 |
151 192 |
Variatie |
+2,12%
|
-0,18%
|
-1,83%
|
-0,82%
|
+0,19%
|
Opening |
1,570.00 |
1,597.10 |
1,580.00 |
1,570.70 |
1.544
|
Hoger |
1,596.00 |
1,613.00 |
1,611.00 |
1,570.70 |
1.554
|
Lager |
1,563.80 |
1,570.20 |
1,543.00 |
1,535.00 |
1.540
|
Geschat dagvolume
416 188
Gem. dagvolume (20 daags)
374 075
Gem. dagvolume (20 daags) INR
579 236 433.75
Gem. dagvolume (20 daags) USD
6 939 252.48
Recordvolume 1
23 444 890
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
428 797 260 100
Marktkapitalisatie (USD)
5 136 991 176
Omzet (INR)
161 659 500 000
Omzet (USD)
1 936 680 810
Omzet / Werknemer (INR)
62 489 177
Omzet / Werknemer (USD)
748 620
Vrij verhandelbaar
62.09 %
Marktkap. free float (INR)
266 240 435 435
Marktkap. free float (USD)
3 189 560 417
Dagvolume/totaal vrij verhandelbaar (%)
0.14%
Voortschrijdend gemiddelde 5 dagen
1 570.30
Voortschrijdend gemiddelde 20 dagen
1 562.01
Voortschrijdend gemiddelde 50 dagen
1 529.12
Voortschrijdend gemiddelde 100 dagen
1 523.44
Koersspreiding / (MMA5) +1,41% Koersspreiding / (MMA20) +0,88% Koersspreiding / (MMA50) -1,25% Koersspreiding / (MMA100) -1,62% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,19% | -2,62% | +0,76% | +30,46% | 5,14 mld. | | | +0,97% | -2,87% | -1,74% | +18,09% | 24,98 mld. | | | -1,58% | -1,29% | +15,68% | +3,63% | 20,63 mld. | | | -0,80% | +0,20% | -7,78% | -14,43% | 11,99 mld. | | | +1,53% | -0,40% | +25,39% | +58,21% | 11,1 mld. | | | +0,38% | +2,38% | +13,53% | -1,42% | 11,15 mld. | | | +0,62% | +1,88% | +11,64% | -9,44% | 10,26 mld. | | | +0,32% | -3,94% | -4,78% | +2,95% | 7,94 mld. | | | -0,63% | -5,09% | +21,81% | +141,04% | 6,92 mld. | | | -1,22% | -3,90% | -1,11% | +57,31% | 6,92 mld. | | | -0,62% | +0,72% | -3,76% | +13,68% | 6,61 mld. | | | -2,10% | -1,53% | -0,19% | +3,01% | 4,92 mld. | | | +3,41% | +5,57% | +10,88% | +51,74% | 4,93 mld. | | | -2,39% | +6,71% | +5,89% | +177,47% | 4,61 mld. | | | -0,37% | 0,00% | +47,03% | +50,28% | 4,65 mld. | | | +4,57% | +4,80% | -0,68% | -26,80% | 3,9 mld. | Gemiddelde | +0,14% | -0,01% | +8,29% | +34,74% | | Gewogen gemiddelde per kap. | +0,05% | -0,92% | +7,63% | +25,55% | |
fcb8509584c1f681.L4KfPo52IkPHXUwOXbTgGbu_dGooUnoBn6_vXniwOOU.fs3aeeVAVCikOCBiPOfXd4nSPRN-Hg1D7JusMTv8FaIZzdtc7AFpIbMpfA Datum | Koers | Volume | Dagvolume |
---|
08:44:48 |
1.548
|
19 |
151 192 |
08:44:45 |
1.548
|
3 |
151 173 |
08:44:42 |
1.548
|
45 |
151 170 |
08:44:39 |
1.549
|
44 |
151 125 |
08:44:36 |
1.548
|
4 |
151 081 |
08:44:33 |
1.548
|
3 |
151 077 |
08:44:23 |
1.547
|
3 |
151 074 |
08:44:20 |
1.548
|
72 |
151 071 |
08:44:17 |
1.548
|
2 |
150 999 |
08:44:13 |
1.548
|
4 |
150 997 |
Meer grafieken
|