Beurs gesloten -
Japan Exchange
06:18:01 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.600
JPY
|
-0,31%
|
|
+2,04%
|
+0,44%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
1572 ¥
|
1597 ¥
|
1605 ¥
|
1600 ¥
|
Volume |
2 500 |
1 800 |
4 500 |
4 300 |
Variatie |
-0,06%
|
+1,59%
|
+0,50%
|
-0,31%
|
Opening |
1,591.00 |
1,590.00 |
1,597.00 |
1,604.00 |
Hoger |
1,592.00 |
1,597.00 |
1,619.00 |
1,604.00 |
Lager |
1,569.00 |
1,590.00 |
1,594.00 |
1,578.00 |
Gem. dagvolume (20 daags)
3 660
Gem. dagvolume (20 daags) JPY
5 856 000.00
Gem. dagvolume (20 daags) USD
36 968.93
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
9 204 423 570
Marktkapitalisatie (USD)
58 107 526
Omzet (JPY)
4 379 940 000
Vrij verhandelbaar
31.02 %
Marktkap. free float (JPY)
2 855 598 028
Marktkap. free float (USD)
18 027 390
Dagvolume/totaal vrij verhandelbaar (%)
0.06%
Voortschrijdend gemiddelde 5 dagen
1 589.40
Voortschrijdend gemiddelde 20 dagen
1 544.85
Voortschrijdend gemiddelde 50 dagen
1 502.22
Voortschrijdend gemiddelde 100 dagen
1 552.68
Koersspreiding / (MMA5) -0,66% Koersspreiding / (MMA20) -3,45% Koersspreiding / (MMA50) -6,11% Koersspreiding / (MMA100) -2,96% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,31% | +2,04% | +0,44% | -18,16% | 58,11 mln. | | | -0,32% | -2,80% | -12,23% | +11,82% | 194 mld. | | | -0,80% | -0,13% | +0,74% | +19,87% | 166 mld. | | | -1,05% | -7,96% | +2,19% | +31,63% | 153 mld. | | | -1,33% | -0,10% | +4,34% | +12,45% | 99,85 mld. | | | +1,46% | +0,82% | +7,04% | +26,82% | 77,56 mld. | | | +2,03% | +7,58% | +19,09% | +141,23% | 73,55 mld. | | | -0,57% | +1,35% | -7,30% | +14,76% | 71 mld. | | | +3,69% | +8,72% | -20,54% | +6,29% | 52,81 mld. | | | -2,01% | +1,82% | +0,53% | +37,58% | 47,86 mld. | | | +0,99% | +1,50% | +7,60% | +24,72% | 37,14 mld. | | | +0,55% | +1,91% | -0,52% | +48,39% | 34,93 mld. | | | +0,27% | -0,74% | -11,37% | +13,06% | 33,33 mld. | | | +0,79% | +2,61% | -1,49% | +24,12% | 29,08 mld. | | | -2,30% | -0,92% | +14,01% | +33,23% | 28,34 mld. | | | +0,74% | +3,87% | -8,08% | -5,63% | 28,05 mld. | Gemiddelde | +0,11% | +1,35% | -0,35% | +26,39% | | Gewogen gemiddelde per kap. | -0,11% | -0,07% | -0,97% | +28,28% | |
aedfe94ee6039f1f8e.sdvaisijyM13iIV9qF3yKyhHivsAYYbLRxt8j-nDWt8.2qL34pLhqaA08bUS3AWIYVohwbYyGPWMFnUV-tDuGZPBqJnDpOGN_BD9vQ Datum | Koers | Volume | Dagvolume |
---|
06:18:01 |
1.600
|
400 |
4 300 |
05:56:43 |
1.588
|
100 |
3 900 |
05:37:25 |
1.588
|
100 |
3 800 |
03:00:08 |
1.601
|
100 |
3 700 |
02:57:31 |
1.578
|
200 |
3 600 |
02:57:31 |
1.578
|
100 |
3 400 |
02:57:31 |
1.579
|
400 |
3 300 |
02:56:09 |
1.579
|
100 |
2 900 |
Meer grafieken
|