Beurs gesloten -
Japan Exchange
08:00:00 05-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
985
JPY
|
+1,03%
|
|
+3,36%
|
+10,06%
|
|
02-07-2024
|
03-07-2024
|
04-07-2024
|
05-07-2024
|
Koers |
967 ¥
|
973 ¥
|
975 ¥
|
985 ¥
|
Volume |
7 300 |
8 500 |
1 500 |
22 400 |
Variatie |
+0,73%
|
+0,62%
|
+0,21%
|
+1,03%
|
Opening |
961.00 |
970.00 |
973.00 |
987.00 |
Hoger |
967.00 |
975.00 |
975.00 |
990.00 |
Lager |
955.00 |
968.00 |
972.00 |
976.00 |
Gem. dagvolume (20 daags)
6 600
Gem. dagvolume (20 daags) JPY
6 501 000.00
Gem. dagvolume (20 daags) USD
40 410.22
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
20 946 966 055
Marktkapitalisatie (USD)
130 206 341
Omzet (JPY)
40 302 000 000
Omzet / Werknemer (JPY)
23 847 337
Omzet / Werknemer (USD)
148 235
Vrij verhandelbaar
44.69 %
Marktkap. free float (JPY)
10 087 303 749
Marktkap. free float (USD)
62 702 680
Dagvolume/totaal vrij verhandelbaar (%)
0.03%
Voortschrijdend gemiddelde 5 dagen
972.00
Voortschrijdend gemiddelde 20 dagen
949.75
Voortschrijdend gemiddelde 50 dagen
935.44
Voortschrijdend gemiddelde 100 dagen
924.15
Koersspreiding / (MMA5) -1,32% Koersspreiding / (MMA20) -3,58% Koersspreiding / (MMA50) -5,03% Koersspreiding / (MMA100) -6,18% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,03% | +3,36% | +10,06% | +16,16% | 130 mln. | | | -1,12% | -2,73% | +9,00% | +36,56% | 15,83 mld. | | | -1,65% | -0,76% | +18,45% | +36,67% | 14,87 mld. | | | +3,54% | +2,49% | +24,06% | +81,37% | 13,3 mld. | | | 0,00% | -0,38% | +15,50% | +33,46% | 11,63 mld. | | | -2,63% | -1,22% | +0,60% | +13,51% | 10,77 mld. | | | -1,32% | +0,63% | -9,65% | +13,40% | 8,63 mld. | | | -1,56% | -3,59% | +2,52% | +6,90% | 7,77 mld. | | | +0,51% | +8,15% | -8,06% | -27,68% | 7,58 mld. | | | -1,65% | -0,71% | +36,02% | +49,87% | 7,38 mld. | | | -2,16% | -4,38% | -13,19% | -14,97% | 4,77 mld. | | | -11,75% | -1,41% | +4,76% | +5,00% | 4,65 mld. | | | +0,42% | +2,83% | +4,87% | +27,13% | 4,37 mld. | | | 0,00% | -5,19% | -11,11% | -12,33% | 3,77 mld. | | | +1,52% | -3,13% | -9,89% | -1,55% | 3,12 mld. | | | -1,66% | -3,21% | -1,32% | +0,50% | 2,77 mld. | Gemiddelde | -1,15% | -0,47% | +4,54% | +16,50% | | Gewogen gemiddelde per kap. | -0,97% | -0,41% | +8,00% | +25,48% | |
6ec4e057b3898ed53b497f4a24e031d.numcuk1YFepxkZ0Js-gYV56PYfq4laOpzLwxso8E63g.5IzK6XlvT5wS2cQ6w6FcFq3AWbfSo-LFtfpch8QxxhWt2v3dAihPgjjlqQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
985
|
100 |
22 400 |
07:59:35 |
984
|
300 |
22 300 |
07:59:35 |
985
|
400 |
22 000 |
07:59:35 |
986
|
400 |
21 600 |
07:59:02 |
987
|
100 |
21 200 |
07:54:27 |
987
|
100 |
21 100 |
07:52:22 |
987
|
100 |
21 000 |
07:51:45 |
987
|
100 |
20 900 |
07:45:44 |
987
|
200 |
20 800 |
07:44:21 |
987
|
200 |
20 600 |
Meer grafieken
|