slotkoers
Korea S.E.
00:00:00 07-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
18.300
KRW
|
+2,35%
|
|
+1,33%
|
-5,91%
|
|
31-05-2024
|
03-06-2024
|
04-06-2024
|
05-06-2024
|
07-06-2024
|
Koers |
18060 ₩
|
18200 ₩
|
18140 ₩
|
17880 ₩
|
18300 ₩
|
Volume |
42 237 |
54 132 |
778 038 |
80 373 |
68 378 |
Variatie |
+1,12%
|
+0,78%
|
-0,33%
|
-1,43%
|
+2,35%
|
Opening |
17,810.00 |
18,200.00 |
18,380.00 |
18,100.00 |
17,850.00 |
Hoger |
18,260.00 |
18,780.00 |
19,900.00 |
18,300.00 |
18,540.00 |
Lager |
17,810.00 |
17,950.00 |
18,110.00 |
17,840.00 |
17,850.00 |
Gem. dagvolume (20 daags)
410 470
Gem. dagvolume (20 daags) KRW
7 511 601 000.00
Gem. dagvolume (20 daags) USD
5 445 910.73
Recordvolume 1
12 919 650
Recordvolume 2
10 659 500
Gemiddelde kapitaalrotatie
0.04
Gemiddelde rotatie free float
0.16
Marktkapitalisatie (KRW)
203 323 157 241
Marktkapitalisatie (USD)
147 409 289
Omzet (KRW)
246 148 800 700
Vrij verhandelbaar
23.56 %
Marktkap. free float (KRW)
47 907 954 814
Marktkap. free float (USD)
34 733 267
Dagvolume/totaal vrij verhandelbaar (%)
3.69%
Voortschrijdend gemiddelde 5 dagen
18 116.00
Voortschrijdend gemiddelde 20 dagen
17 540.00
Voortschrijdend gemiddelde 50 dagen
16 802.20
Voortschrijdend gemiddelde 100 dagen
17 956.70
Koersspreiding / (MMA5) -1,01% Koersspreiding / (MMA20) -4,15% Koersspreiding / (MMA50) -8,18% Koersspreiding / (MMA100) -1,88% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,35% | +1,33% | -5,91% | +36,06% | 147 mln. | | | -1,14% | +2,16% | -17,81% | -7,28% | 181 mld. | | | +1,66% | +6,07% | +2,65% | +18,90% | 169 mld. | | | +1,08% | +1,89% | +3,95% | +26,51% | 156 mld. | | | +1,75% | +3,02% | +8,31% | +16,56% | 103 mld. | | | +2,53% | +11,30% | +36,74% | +133,95% | 84,96 mld. | | | -0,25% | +3,37% | +13,54% | +37,45% | 83,78 mld. | | | +4,17% | +9,01% | -0,60% | +18,98% | 76,05 mld. | | | +2,43% | +8,11% | -2,36% | +26,79% | 46,42 mld. | | | -0,63% | -3,65% | -34,07% | -22,39% | 43,93 mld. | | | +0,90% | +5,20% | +3,44% | +14,99% | 36,15 mld. | | | +0,52% | +3,52% | -3,70% | +27,99% | 33,73 mld. | | | -0,56% | -0,32% | -12,70% | +5,34% | 32,79 mld. | | | -0,03% | +3,52% | +4,25% | -0,09% | 31,83 mld. | | | +5,09% | +10,67% | +2,70% | +20,27% | 30,3 mld. | | | +1,97% | +7,21% | +14,31% | +26,67% | 28,57 mld. | Gemiddelde | +1,36% | +4,52% | +0,80% | +23,79% | | Gewogen gemiddelde per kap. | +1,11% | +4,48% | +1,32% | +23,71% | |
Meer grafieken
|