Beurs gesloten -
Japan Exchange
08:00:00 18-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.222
JPY
|
+2,92%
|
|
-3,48%
|
+41,08%
|
|
13-06-2024
|
14-06-2024
|
17-06-2024
|
Vandaag
|
18-06-2024
|
Koers |
2180 ¥
|
2217 ¥
|
2159 ¥
|
2222 ¥
|
2.222
¥
|
Volume |
10 500 |
7 400 |
8 000 |
11 000 |
11 000 |
Variatie |
-1,71%
|
+1,70%
|
-2,62%
|
+2,92%
|
+2,92%
|
Opening |
2,204.00 |
2,168.00 |
2,192.00 |
2,159.00 |
2.159
|
Hoger |
2,236.00 |
2,232.00 |
2,192.00 |
2,229.00 |
2.229
|
Lager |
2,174.00 |
2,157.00 |
2,126.00 |
2,132.00 |
2.132
|
Gem. dagvolume (20 daags)
12 807
Gem. dagvolume (20 daags) JPY
28 457 154.00
Gem. dagvolume (20 daags) USD
180 389.90
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.03
Marktkapitalisatie (JPY)
3 171 403 060
Marktkapitalisatie (USD)
20 103 524
Omzet (JPY)
3 139 000 000
Omzet / Werknemer (JPY)
7 656 098
Omzet / Werknemer (USD)
48 532
Vrij verhandelbaar
34.77 %
Marktkap. free float (JPY)
1 102 815 974
Marktkap. free float (USD)
6 990 750
Dagvolume/totaal vrij verhandelbaar (%)
0.9%
Voortschrijdend gemiddelde 5 dagen
2 205.40
Voortschrijdend gemiddelde 20 dagen
2 338.45
Voortschrijdend gemiddelde 50 dagen
2 649.90
Voortschrijdend gemiddelde 100 dagen
2 545.31
Koersspreiding / (MMA5) -0,75% Koersspreiding / (MMA20) +5,24% Koersspreiding / (MMA50) +19,26% Koersspreiding / (MMA100) +14,55% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,92% | -3,48% | +41,08% | -18,43% | 20,1 mln. | | | +0,08% | -2,68% | -18,40% | -9,79% | 180 mld. | | | -0,44% | -1,13% | +0,57% | +20,16% | 166 mld. | | | -0,03% | -0,58% | +5,22% | +11,29% | 100 mld. | | | -0,05% | +0,88% | +51,97% | +155,13% | 95,02 mld. | | | +0,64% | +2,86% | +15,47% | +37,53% | 84,39 mld. | | | +0,62% | -0,10% | -2,90% | +15,99% | 73,81 mld. | | | +0,43% | +1,30% | -1,97% | +25,17% | 46,39 mld. | | | -2,58% | -0,69% | -35,88% | -28,75% | 43,75 mld. | | | +0,13% | +2,05% | -1,85% | +25,30% | 34,37 mld. | | | +0,52% | -3,24% | -2,65% | +3,14% | 33,57 mld. | | | +0,51% | -1,57% | -12,72% | +1,98% | 32,58 mld. | | | +3,04% | +3,55% | +4,27% | +28,96% | 29,85 mld. | | | +0,16% | -4,31% | -2,87% | -9,04% | 29,37 mld. | | | +3,09% | -1,23% | +15,16% | +29,19% | 27,7 mld. | | | +0,40% | +4,33% | +11,11% | +6,90% | 27,34 mld. | Gemiddelde | +0,60% | -1,10% | +4,10% | +18,42% | | Gewogen gemiddelde per kap. | +0,17% | -0,59% | +1,88% | +24,26% | |
59a31cc211ad9bc4fb3350917b811.nEQ7J48axIy0Rhz6nJSDE5gZegGMv2Am2pGDrPjYUL0.2hZcSPwo8rrOfyq5y-DHYs9UH2DV-CRo7un1mJyUO_TKLFQevmqV-I0eXQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
2.222
|
100 |
11 000 |
07:59:47 |
2.222
|
100 |
10 900 |
07:59:32 |
2.227
|
100 |
10 800 |
07:59:19 |
2.209
|
100 |
10 700 |
07:58:03 |
2.210
|
100 |
10 600 |
07:54:32 |
2.220
|
100 |
10 500 |
07:54:10 |
2.227
|
100 |
10 400 |
07:25:05 |
2.229
|
100 |
10 300 |
07:20:52 |
2.216
|
100 |
10 200 |
07:20:52 |
2.215
|
200 |
10 100 |
Meer grafieken
|