ASTRAZENECA PLC |
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 1.643 SEK | +1,08% |
|
-1,76% | +21,39% |
| 31/05 | Fusion Pharmaceuticals krijgt gerechtelijk bevel dat AstraZeneca-deal goedkeurt | MT |
| 30/05 | ASTRAZENECA PLC : Een koopadvies van Goldman Sachs | ZM |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Uitgever | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 2.200 kr | 20-12-2024 | 9.1x | 0.147 | 20 | 1.33 1.32 |
Svenska Handelsbanken
| ||
CALL
| CALL | 2.150 kr | 19-06-2025 | 5.8x | 0.284 | 20 | 4.03 4.02 |
Svenska Handelsbanken
| ||
CALL
| CALL | 2.100 kr | 20-12-2024 | 8.56x | 0.197 | 20 | 1.9 1.89 |
Svenska Handelsbanken
| ||
CALL
| CALL | 2.100 kr | 21-03-2025 | 6.82x | 0.257 | 20 | 3.09 3.08 |
Svenska Handelsbanken
| ||
CALL
| CALL | 2.100 kr | 16-08-2024 | 17.33x | 0.056 | 20 | 0.27 0.26 |
Svenska Handelsbanken
| ||
CALL
| CALL | 2.050 kr | 18-10-2024 | 10.66x | 0.163 | 20 | 1.26 1.25 |
Svenska Handelsbanken
| ||
CALL
| CALL | 2.050 kr | 15-11-2024 | 9.28x | 0.194 | 20 | 1.72 1.71 |
Svenska Handelsbanken
| ||
CALL
| CALL | 2.050 kr | 19-06-2025 | 5.46x | 0.337 | 20 | 5.1 5.05 |
Svenska Handelsbanken
| ||
CALL
| CALL | 2.050 kr | 20-09-2024 | 12.18x | 0.133 | 20 | 0.9 0.89 |
Svenska Handelsbanken
| ||
CALL
| CALL | 2.000 kr | 20-12-2024 | 7.96x | 0.259 | 20 | 2.68 2.67 |
Svenska Handelsbanken
| ||
CALL
| CALL | 2.000 kr | 20-09-2024 | 10.13x | 0.195 | 10 | 3.26 3.06 |
Morgan Stanley
| ||
CALL
| CALL | 2.000 kr | 16-08-2024 | 15.65x | 0.104 | 20 | 0.55 0.54 |
Svenska Handelsbanken
| ||
CALL
| CALL | 2.000 kr | 21-03-2025 | 6.41x | 0.318 | 20 | 4.08 4.07 |
Svenska Handelsbanken
| ||
CALL
| CALL | 1.950 kr | 20-06-2024 | 33.41x | 0.022 | 20 | 0.06 0.05 |
Svenska Handelsbanken
| ||
CALL
| CALL | 1.950 kr | 20-09-2024 | 11x | 0.201 | 20 | 1.5 1.49 |
Svenska Handelsbanken
| ||
CALL
| CALL | 1.950 kr | 19-06-2025 | 5.14x | 0.396 | 20 | 6.35 6.3 |
Svenska Handelsbanken
| ||
CALL
| CALL | 1.900 kr | 15-11-2024 | 8.23x | 0.306 | 20 | 3.06 3.05 |
Svenska Handelsbanken
| ||
CALL
| CALL | 1.900 kr | 18-10-2024 | 9.31x | 0.276 | 20 | 2.44 2.43 |
Svenska Handelsbanken
| ||
CALL
| CALL | 1.900 kr | 19-07-2024 | 21.51x | 0.096 | 20 | 0.37 0.36 |
Svenska Handelsbanken
| ||
CALL
| CALL | 1.900 kr | 16-08-2024 | 13.35x | 0.191 | 20 | 1.18 1.17 |
Svenska Handelsbanken
| ||
CALL
| CALL | 1.900 kr | 21-03-2025 | 5.97x | 0.387 | 20 | 5.35 5.3 |
Svenska Handelsbanken
| ||
CALL
| CALL | 1.850 kr | 20-06-2024 | 41.74x | 0.033 | 20 | 0.07 0.06 |
Svenska Handelsbanken
| ||
CALL
| CALL | 1.850 kr | 19-07-2024 | 19.37x | 0.15 | 20 | 0.64 0.63 |
Svenska Handelsbanken
| ||
CALL
| CALL | 1.800 kr | 20-12-2024 | 6.57x | 0.423 | 20 | 5.3 5.25 |
Svenska Handelsbanken
| ||
CALL
| CALL | 1.800 kr | 20-06-2024 | 17.48x | 0.215 | 10 | 2.22 1.82 |
Morgan Stanley
| ||
CALL
| CALL | 1.800 kr | 16-08-2024 | 11.71x | 0.306 | 20 | 2.15 2.14 |
Svenska Handelsbanken
| ||
CALL
| CALL | 1.750 kr | 20-06-2024 | 39.28x | 0.127 | 20 | 0.27 0.26 |
Svenska Handelsbanken
| ||
CALL
| CALL | 1.750 kr | 20-09-2024 | 8.71x | 0.41 | 20 | 3.87 3.85 |
Svenska Handelsbanken
| ||
CALL
| CALL | 1.750 kr | 15-11-2024 | 7.05x | 0.449 | 20 | 5.25 5.2 |
Svenska Handelsbanken
| ||
CALL
| CALL | 1.750 kr | 18-10-2024 | 7.75x | 0.432 | 20 | 4.57 4.56 |
Svenska Handelsbanken
| ||
CALL
| CALL | 1.750 kr | 20-09-2024 | 10.49x | 0.387 | 10 | 6.17 5.97 |
Morgan Stanley
| ||
CALL
| CALL | 1.700 kr | 20-06-2024 | 21x | 0.346 | 10 | 2.91 2.51 |
Morgan Stanley
| ||
CALL
| CALL | 1.700 kr | 19-07-2024 | 14.09x | 0.402 | 20 | 2.35 2.33 |
Svenska Handelsbanken
| ||
CALL
| CALL | 1.650 kr | 20-06-2024 | 24.45x | 0.494 | 20 | 1.67 1.65 |
Svenska Handelsbanken
| ||
CALL
| CALL | 1.650 kr | 20-09-2024 | 7.57x | 0.543 | 20 | 5.9 5.85 |
Svenska Handelsbanken
| ||
CALL
| CALL | 1.650 kr | 16-08-2024 | 9.27x | 0.538 | 20 | 4.77 4.76 |
Svenska Handelsbanken
| ||
CALL
| CALL | 1.600 kr | 20-06-2024 | 14.21x | 0.645 | 10 | 7.64 7.24 |
Morgan Stanley
| ||
CALL
| CALL | 1.600 kr | 20-12-2024 | 5.34x | 0.622 | 20 | 9.6 9.55 |
Svenska Handelsbanken
| ||
CALL
| CALL | 1.600 kr | 19-07-2024 | 11.12x | 0.64 | 20 | 4.74 4.72 |
Svenska Handelsbanken
| ||
CALL
| CALL | 1.600 kr | 15-11-2024 | 5.81x | 0.615 | 20 | 8.7 8.65 |
Svenska Handelsbanken
| ||
