Beurs gesloten -
Nasdaq
22:00:00 07-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
13,25
USD
|
-1,92%
|
|
-22,61%
|
+45,60%
|
|
01-05-2024
|
02-05-2024
|
03-05-2024
|
06-05-2024
|
07-05-2024
|
Koers |
16 $
|
15.39 $
|
14.36 $
|
13.51 $
|
13,25
$
|
Volume |
63 471 |
53 923 |
91 720 |
34 737 |
31 381 |
Variatie |
-6,54%
|
-3,81%
|
-6,69%
|
-5,92%
|
-1,92%
|
Opening |
17.10 |
16.20 |
15.58 |
14.36 |
13,5
|
Hoger |
17.10 |
17.42 |
16.00 |
14.99 |
13,76
|
Lager |
14.70 |
15.39 |
13.15 |
13.27 |
13,14
|
Gem. dagvolume (20 daags)
92 398
Gem. dagvolume (20 daags) USD
1 224 273.50
Recordvolume 1
31 910 412
Gemiddelde kapitaalrotatie
0.09
Marktkapitalisatie (USD)
13 971 096
Omzet / Werknemer (USD)
101 263
Voortschrijdend gemiddelde 5 dagen
15.28
Voortschrijdend gemiddelde 20 dagen
14.65
Voortschrijdend gemiddelde 50 dagen
10.23
Voortschrijdend gemiddelde 100 dagen
8.74
Koersspreiding / (MMA5) +15,29% Koersspreiding / (MMA20) +10,53% Koersspreiding / (MMA50) -22,78% Koersspreiding / (MMA100) -34,02% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,92% | -22,61% | +45,60% | -97,91% | 13,97 mln. | | | -0,87% | +9,75% | +21,74% | -8,11% | 46,81 mld. | | | +0,92% | -1,13% | -0,97% | +20,71% | 41,37 mld. | | | +0,35% | -0,42% | +47,07% | -10,37% | 41,29 mld. | | | +2,86% | +5,82% | -3,52% | +19,26% | 28,87 mld. | | | -0,19% | +5,59% | +11,12% | +65,71% | 26,06 mld. | | | +2,06% | +7,21% | -19,37% | -26,50% | 19,13 mld. | | | +0,34% | +3,54% | +31,18% | +91,91% | 12,39 mld. | | | +0,44% | +3,19% | -0,04% | +24,45% | 12,08 mld. | | | +1,84% | +22,54% | +0,39% | -5,85% | 11,96 mld. | | | +2,19% | +13,61% | +21,07% | +26,49% | 11,56 mld. | | | +0,87% | +1,46% | -4,07% | -9,57% | 9,45 mld. | | | -0,08% | +3,40% | +12,24% | -29,89% | 6,94 mld. | | | +1,42% | +1,05% | +26,23% | -21,86% | 6,7 mld. | | | -0,44% | +4,29% | +35,56% | +59,08% | 6,66 mld. | | | +2,16% | +18,84% | +17,68% | +98,45% | 6,65 mld. | Gemiddelde | +0,77% | +3,27% | +15,12% | +12,25% | | Gewogen gemiddelde per kap. | +0,76% | +3,79% | +13,72% | +14,18% | |
e07d31e2.B-QRqSq0ZSrqON4gEQGgqkfEWiTlqc1PHgFU_iGzbDU.MZVLmG3-KxOvcIZxRELX5gjzKWam4_5-V2t5k0fnD3JdnkDNB-I9G75PvQ Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
13,25
|
658 |
24 790 |
21:59:59 |
13,5
|
100 |
24 132 |
21:59:57 |
13,4
|
100 |
24 032 |
21:59:52 |
13,6
|
200 |
23 932 |
21:59:51 |
13,61
|
240 |
23 732 |
21:59:51 |
13,58
|
100 |
23 492 |
21:59:51 |
13,57
|
100 |
23 392 |
21:59:51 |
13,61
|
122 |
23 292 |
21:59:51 |
13,61
|
100 |
23 170 |
21:59:51 |
13,6
|
100 |
23 070 |
Meer grafieken
|