Beurs gesloten -
NSE India S.E.
13:43:47 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
4.553
INR
|
-2,23%
|
|
-1,60%
|
+11,52%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
Vandaag
|
26-04-2024
|
Koers |
4800.55 ₹
|
4797.55 ₹
|
4657.1 ₹
|
4553.15 ₹
|
4.553
₹
|
Volume |
458 148 |
199 877 |
462 020 |
254 510 |
254 510 |
Variatie |
+0,89%
|
-0,06%
|
-2,93%
|
-2,23%
|
-2,23%
|
Opening |
4,804.50 |
4,820.00 |
4,801.00 |
4,657.05 |
4.668
|
Hoger |
4,890.00 |
4,835.70 |
4,817.65 |
4,719.95 |
4.720
|
Lager |
4,773.00 |
4,778.00 |
4,615.15 |
4,531.50 |
4.532
|
Geschat dagvolume
254 510
Gem. dagvolume (20 daags)
442 144
Gem. dagvolume (20 daags) INR
2 013 147 953.60
Gem. dagvolume (20 daags) USD
24 151 736.00
Recordvolume 1
85 728 440
Recordvolume 2
16 504 560
Recordvolume 3
15 817 670
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
3 032 212 223 889
Marktkapitalisatie (USD)
36 377 450 050
Omzet (INR)
428 395 600 000
Omzet (USD)
5 139 462 013
Omzet / Werknemer (INR)
35 381 203
Omzet / Werknemer (USD)
424 468
Vrij verhandelbaar
22.09 %
Marktkap. free float (INR)
669 922 024 926
Marktkap. free float (USD)
8 037 054 533
Dagvolume/totaal vrij verhandelbaar (%)
0.07%
Voortschrijdend gemiddelde 5 dagen
4 741.84
Voortschrijdend gemiddelde 20 dagen
4 631.41
Voortschrijdend gemiddelde 50 dagen
4 179.64
Voortschrijdend gemiddelde 100 dagen
4 041.81
Koersspreiding / (MMA5) +4,14% Koersspreiding / (MMA20) +1,72% Koersspreiding / (MMA50) -8,20% Koersspreiding / (MMA100) -11,23% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,23% | -1,60% | +11,52% | +31,37% | 36,38 mld. | | | +0,18% | -2,30% | -10,31% | +15,22% | 37,48 mld. | | | -0,51% | +3,50% | +9,36% | +1,89% | 34,45 mld. | | | +0,79% | +1,60% | +9,52% | +6,11% | 20,04 mld. | | | +0,61% | +1,61% | +1,92% | -10,47% | 14,16 mld. | | | +2,15% | +6,25% | -17,40% | -12,71% | 12,54 mld. | | | +0,15% | -.--% | -.--% | -.--% | 11,82 mld. | | | +0,71% | +3,10% | +16,48% | +43,64% | 11,76 mld. | | | +1,43% | +1,30% | -3,89% | -13,67% | 11,62 mld. | | | +5,19% | +6,88% | -16,41% | -4,01% | 8,9 mld. | | | -3,07% | +1,79% | -3,07% | +4,41% | 7,51 mld. | | | +1,87% | -0,46% | -13,62% | -6,81% | 7,5 mld. | | | +0,26% | +10,36% | +26,16% | +20,18% | 7,2 mld. | | | -0,62% | +3,22% | -12,38% | +8,29% | 6,89 mld. | | | +0,88% | -2,90% | -10,43% | -23,22% | 6,83 mld. | | | 0,00% | -0,10% | +41,84% | +71,03% | 6,65 mld. | Gemiddelde | +0,54% | +1,32% | +1,83% | +8,20% | | Gewogen gemiddelde per kap. | +0,14% | +1,03% | +2,24% | +9,96% | |
5.AOfx14DCIWqEbLUzdJOk9AvTFBWx4br3aoBi_-591dA.Yr6JoLPybgfWJudVE6PMp1uWdTjIvvOZDfUuy8MevuN4rJSh8p1qK7Rb-A Datum | Koers | Volume | Dagvolume |
---|
13:43:47 |
4.553
|
61 |
254 577 |
12:20:34 |
4.553
|
61 |
254 516 |
12:15:52 |
4.553
|
1 |
254 455 |
12:15:51 |
4.553
|
1 |
254 454 |
12:15:21 |
4.553
|
5 |
254 453 |
12:13:08 |
4.553
|
15 |
254 448 |
12:12:24 |
4.553
|
4 |
254 433 |
12:12:23 |
4.553
|
8 |
254 429 |
12:11:58 |
4.553
|
5 |
254 421 |
Meer grafieken
|