slotkoers
Korea S.E.
00:00:00 01-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
4.755
KRW
|
-0,83%
|
|
-7,67%
|
-22,05%
|
1 week | -7,67% | | | Lopende maand | -0,83% | | |
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
Vandaag
|
01-07-2024
|
Koers |
5300 ₩
|
5230 ₩
|
5020 ₩
|
4795 ₩
|
4755 ₩
|
4.755
₩
|
Volume |
444 059 |
343 247 |
535 185 |
495 764 |
270 892 |
270 892 |
Variatie |
-2,57%
|
-1,32%
|
-4,02%
|
-4,48%
|
-0,83%
|
-0,83%
|
Opening |
5,410.00 |
5,310.00 |
5,190.00 |
5,020.00 |
4,795.00 |
4.795
|
Hoger |
5,450.00 |
5,450.00 |
5,350.00 |
5,070.00 |
4,825.00 |
4.825
|
Lager |
5,210.00 |
5,160.00 |
4,920.00 |
4,765.00 |
4,695.00 |
4.695
|
Gem. dagvolume (20 daags)
1 199 140
Gem. dagvolume (20 daags) KRW
5 701 910 700.00
Gem. dagvolume (20 daags) USD
4 122 481.44
Recordvolume 1
42 824 810
Recordvolume 2
38 155 060
Recordvolume 3
34 045 390
Gemiddelde kapitaalrotatie
0.04
Gemiddelde rotatie free float
0.14
Marktkapitalisatie (KRW)
99 322 238
Marktkapitalisatie (USD)
99 322 238
Vrij verhandelbaar
31.05 %
Marktkap. free float (KRW)
30 843 688
Marktkap. free float (USD)
30 843 688
Dagvolume/totaal vrij verhandelbaar (%)
5740.82%
Voortschrijdend gemiddelde 5 dagen
5 020.00
Voortschrijdend gemiddelde 20 dagen
5 006.50
Voortschrijdend gemiddelde 50 dagen
5 294.60
Voortschrijdend gemiddelde 100 dagen
5 663.10
Koersspreiding / (MMA5) +5,57% Koersspreiding / (MMA20) +5,29% Koersspreiding / (MMA50) +11,35% Koersspreiding / (MMA100) +19,10% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,83% | -7,67% | -22,05% | -14,78% | 99,32 mln. | | | -0,00% | -1,56% | -13,82% | -2,75% | 190 mld. | | | +1,90% | +4,39% | +4,87% | +20,47% | 169 mld. | | | +1,72% | +0,24% | +7,26% | +31,24% | 159 mld. | | | -0,87% | -5,03% | +1,59% | +8,20% | 97,69 mld. | | | +1,45% | +2,98% | +52,44% | +166,65% | 93,25 mld. | | | -1,70% | -0,97% | +15,02% | +37,47% | 85,67 mld. | | | +1,54% | +3,79% | +3,10% | +19,12% | 77,83 mld. | | | +0,63% | +1,45% | +0,19% | +23,65% | 47,42 mld. | | | +5,03% | +13,73% | -28,67% | -19,80% | 45,23 mld. | | | -1,05% | -1,76% | -1,77% | +27,68% | 34,86 mld. | | | +2,15% | +1,42% | +0,50% | +9,34% | 34,08 mld. | | | -0,54% | -1,70% | -10,62% | +2,97% | 33,81 mld. | | | +2,40% | +7,48% | +11,78% | +35,52% | 32,27 mld. | | | +0,61% | -2,34% | -3,64% | -8,00% | 28,99 mld. | | | +1,57% | +6,83% | +20,16% | +37,48% | 28,78 mld. | Gemiddelde | +0,85% | +0,21% | +2,27% | +23,40% | | Gewogen gemiddelde per kap. | +0,89% | +0,48% | +4,39% | +28,10% | |
Meer grafieken
|