Beurs gesloten -
Nasdaq
22:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
9,31
USD
|
+3,91%
|
|
+1,42%
|
+22,66%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
9.32 $
|
9.32 $
|
8.96 $
|
9.31 $
|
Volume |
202 489 |
102 008 |
154 107 |
206 630 |
Variatie |
+0,54%
|
0,00%
|
-3,86%
|
+3,91%
|
Opening |
9.37 |
9.36 |
9.18 |
9.12 |
Hoger |
9.57 |
9.43 |
9.20 |
9.42 |
Lager |
9.25 |
9.21 |
8.92 |
9.02 |
Geschat dagvolume
206 630
Gem. dagvolume (20 daags)
204 546
Gem. dagvolume (20 daags) USD
1 904 323.26
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
384 978 703
Omzet / Werknemer (USD)
267 766
Vrij verhandelbaar
76.61 %
Marktkap. free float (USD)
293 850 710
Dagvolume/totaal vrij verhandelbaar (%)
0.49%
Voortschrijdend gemiddelde 5 dagen
9.24
Voortschrijdend gemiddelde 20 dagen
9.62
Voortschrijdend gemiddelde 50 dagen
10.19
Voortschrijdend gemiddelde 100 dagen
9.01
Koersspreiding / (MMA5) -0,79% Koersspreiding / (MMA20) +3,28% Koersspreiding / (MMA50) +9,48% Koersspreiding / (MMA100) -3,20% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +3,91% | +1,42% | +22,66% | +116,51% | 385 mln. | | | +0,42% | +1,45% | +4,24% | +39,99% | 266 mld. | | | +1,44% | +4,65% | +5,71% | +47,72% | 29,9 mld. | | | +1,26% | +4,95% | +29,29% | +157,78% | 15,07 mld. | | | +1,07% | +3,74% | -13,88% | +10,98% | 13,94 mld. | | | +6,35% | +14,97% | -26,45% | -30,25% | 3,84 mld. | | | +1,70% | +4,36% | +37,17% | +79,80% | 3,58 mld. | | | +3,30% | +3,33% | -8,67% | +2,16% | 3,06 mld. | | | +2,77% | +3,11% | +1,11% | +104,33% | 2,39 mld. | | | +4,51% | +5,83% | -4,73% | -20,65% | 2,3 mld. | | | +5,73% | +8,38% | -29,65% | +4,18% | 2,03 mld. | | | +9,66% | +26,52% | -27,60% | +61,62% | 1,89 mld. | | | +0,77% | -1,36% | +16,34% | +12,74% | 1,58 mld. | | | +2,65% | +5,72% | -0,97% | +84,77% | 1,5 mld. | | | -0,97% | -29,27% | -23,27% | -30,64% | 1,34 mld. | | | -1,54% | -2,44% | +16,70% | +29,22% | 1,29 mld. | Gemiddelde | +2,69% | +3,53% | -0,12% | +41,89% | | Gewogen gemiddelde per kap. | +0,80% | +2,26% | +4,15% | +43,66% | |
29439cf39a343e68ab6261dfc84.GjWqhWR4wmCQgMWIfdZ8tu7cg1R9nvkeVqS26PW-gOg.KwDCvQEzgQ_G4ffdKZlEhJq0rhwqr88pJOnav4__8JJbTenjME2vDt3Nsg Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
9,31
|
7 118 |
143 252 |
21:59:56 |
9,3
|
100 |
136 134 |
21:59:55 |
9,31
|
100 |
136 034 |
21:59:54 |
9,3
|
100 |
135 934 |
21:59:53 |
9,31
|
368 |
135 834 |
21:59:53 |
9,3
|
100 |
135 466 |
21:59:48 |
9,3
|
100 |
135 366 |
21:59:43 |
9,31
|
100 |
135 266 |
21:59:40 |
9,3
|
100 |
135 166 |
21:59:31 |
9,31
|
100 |
135 066 |
Meer grafieken
|