Beurs gesloten -
Sao Paulo
22:00:00 02-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
7,97
BRL
|
-1,97%
|
|
-0,25%
|
-2,69%
|
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
Koers |
7.86 R$
|
8.23 R$
|
8.24 R$
|
8.4 R$
|
Volume |
200 |
800 |
200 |
3 400 |
Variatie |
-0,63%
|
+4,71%
|
+0,12%
|
+1,94%
|
Opening |
7.90 |
7.77 |
8.23 |
8.24 |
Hoger |
7.90 |
8.23 |
8.24 |
8.40 |
Lager |
7.86 |
7.77 |
8.23 |
7.91 |
Gem. dagvolume (20 daags)
3 821
Gem. dagvolume (20 daags) BRL
30 453.37
Gem. dagvolume (20 daags) USD
5 958.51
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (BRL)
218 825 386
Marktkapitalisatie (USD)
42 815 375
Vrij verhandelbaar
40.57 %
Marktkap. free float (BRL)
88 783 204
Marktkap. free float (USD)
17 371 322
Dagvolume/totaal vrij verhandelbaar (%)
0.01%
Voortschrijdend gemiddelde 5 dagen
8.13
Voortschrijdend gemiddelde 20 dagen
8.57
Voortschrijdend gemiddelde 50 dagen
7.63
Voortschrijdend gemiddelde 100 dagen
7.76
Koersspreiding / (MMA5) +1,98% Koersspreiding / (MMA20) +7,57% Koersspreiding / (MMA50) -4,21% Koersspreiding / (MMA100) -2,59% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,97% | -0,25% | -2,69% | -20,30% | 42,82 mln. | | | +3,19% | +4,94% | +10,38% | +82,47% | 12,97 mld. | | | +7,74% | +4,40% | +1,35% | +122,61% | 7,59 mld. | | | +2,34% | +3,99% | +1,50% | +11,67% | 3,9 mld. | | | +2,95% | +8,03% | +15,06% | +59,49% | 2,82 mld. | | | +2,81% | +17,21% | +27,71% | +30,98% | 2,8 mld. | | | -2,47% | -0,63% | +3,79% | +14,67% | 2,3 mld. | | | +3,72% | +10,99% | -11,11% | +28,37% | 1,98 mld. | | | +10,94% | +11,63% | +98,90% | +113,65% | 1,68 mld. | | | +0,17% | -0,04% | -0,69% | +32,57% | 1,58 mld. | | | -2,68% | +21,65% | +68,73% | +186,84% | 1,51 mld. | | | -0,03% | -9,81% | -10,44% | -18,05% | 1,26 mld. | | | +3,00% | +5,92% | -2,61% | -65,83% | 1,25 mld. | | | +1,29% | -0,31% | +29,03% | +239,30% | 1,09 mld. | | | +1,03% | +1,03% | +14,53% | +2,07% | 940 mln. | | | +0,68% | -1,99% | -11,20% | +39,84% | 862 mln. | Gemiddelde | +2,04% | +3,36% | +14,51% | +53,77% | | Gewogen gemiddelde per kap. | +3,33% | +2,49% | +12,24% | +69,69% | |
d454dffb3.6BEyioeuYfdiQs5oPVEWHK7QnvBGQgublw_Uh56PY-c.22Nf7czpF4QFdIUkZzkiJcGgyZYQFXj31UmD0afYV9OFIWvV0sgimRMluQ Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
7,97
|
100 |
2 000 |
22:00:00 |
7,97
|
200 |
1 900 |
17:31:10 |
7,99
|
400 |
1 700 |
17:31:10 |
8
|
100 |
1 300 |
17:19:25 |
7,99
|
100 |
1 200 |
17:19:25 |
7,99
|
300 |
1 100 |
17:19:25 |
7,99
|
300 |
800 |
17:19:25 |
7,99
|
300 |
500 |
Meer grafieken
|