Beurs gesloten -
Japan Exchange
08:00:00 28-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.414
JPY
|
-0,84%
|
|
-1,26%
|
+15,52%
|
1 week | -1,26% | | | Lopende maand | -1,74% | | |
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
Koers |
1409 ¥
|
1412 ¥
|
1426 ¥
|
1414 ¥
|
Volume |
19 000 |
22 100 |
36 600 |
39 200 |
Variatie |
-0,49%
|
+0,21%
|
+0,99%
|
-0,84%
|
Opening |
1,410.00 |
1,409.00 |
1,411.00 |
1,431.00 |
Hoger |
1,420.00 |
1,419.00 |
1,433.00 |
1,435.00 |
Lager |
1,400.00 |
1,403.00 |
1,406.00 |
1,414.00 |
Gem. dagvolume (20 daags)
24 333
Gem. dagvolume (20 daags) JPY
34 406 862.00
Gem. dagvolume (20 daags) USD
213 769.83
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
12 529 816 031
Marktkapitalisatie (USD)
77 847 747
Omzet (JPY)
13 363 000 000
Omzet / Werknemer (JPY)
22 271 667
Omzet / Werknemer (USD)
138 374
Vrij verhandelbaar
44.69 %
Marktkap. free float (JPY)
5 705 563 650
Marktkap. free float (USD)
35 448 667
Dagvolume/totaal vrij verhandelbaar (%)
0.27%
Voortschrijdend gemiddelde 5 dagen
1 415.40
Voortschrijdend gemiddelde 20 dagen
1 441.15
Voortschrijdend gemiddelde 50 dagen
1 439.16
Voortschrijdend gemiddelde 100 dagen
1 361.97
Koersspreiding / (MMA5) +0,10% Koersspreiding / (MMA20) +1,92% Koersspreiding / (MMA50) +1,78% Koersspreiding / (MMA100) -3,68% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,84% | -1,26% | +15,52% | -8,95% | 77,85 mln. | | | -1,75% | -2,58% | -18,91% | -21,11% | 88,18 mld. | | | -1,86% | -4,38% | +0,65% | -1,50% | 46,43 mld. | | | -0,53% | -1,28% | -7,90% | -8,46% | 18,06 mld. | | | +1,29% | +0,34% | +115,80% | +113,07% | 10,58 mld. | | | -0,43% | -7,02% | -3,44% | -18,18% | 10,02 mld. | | | +1,49% | +5,13% | -16,77% | -3,59% | 5,68 mld. | | | +1,97% | +2,05% | -0,32% | +13,79% | 4,45 mld. | | | +0,89% | +7,11% | -10,10% | -5,28% | 4,34 mld. | | | 0,00% | -2,46% | +6,53% | +8,54% | 3,56 mld. | | | -3,86% | -3,63% | +3,61% | +16,91% | 3,03 mld. | | | -.--% | -0,70% | -.--% | +7,04% | 2,89 mld. | | | -0,87% | -5,15% | +10,74% | +38,19% | 2,14 mld. | | | +0,76% | +4,25% | -8,68% | +18,81% | 2,01 mld. | | | +1,32% | -4,53% | -28,69% | -27,15% | 1,82 mld. | | | +1,48% | +1,11% | +8,95% | +48,31% | 1,67 mld. | Gemiddelde | -0,06% | -1,03% | +4,19% | +10,65% | | Gewogen gemiddelde per kap. | -1,11% | -2,43% | -3,55% | -3,90% | |
357c.g5X9LM_0CBHukS0Mndm0x6pMqTzVYxZZOuZrNLoxHoU.89yLTbikYmfW31k6pbbzicMn-lS5GyMXSqsFQOsIM92zxJttv6Fjeo_waA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.414
|
6 900 |
39 200 |
07:59:58 |
1.416
|
100 |
32 300 |
07:59:40 |
1.419
|
100 |
32 200 |
07:56:52 |
1.420
|
100 |
32 100 |
07:56:52 |
1.420
|
500 |
32 000 |
07:56:18 |
1.420
|
100 |
31 500 |
07:55:31 |
1.420
|
100 |
31 400 |
07:55:31 |
1.419
|
100 |
31 300 |
07:53:37 |
1.416
|
300 |
31 200 |
07:53:18 |
1.418
|
100 |
30 900 |
Meer grafieken
|