Beurs gesloten -
OTC Markets
15:57:56 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
12
USD
|
-0,58%
|
|
-1,40%
|
-20,11%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
12.12 $
|
12.28 $
|
12.07 $
|
12 $
|
Volume |
2 904 |
779 |
1 487 |
1 431 |
Variatie |
+0,41%
|
+1,32%
|
-1,71%
|
-0,58%
|
Opening |
12.19 |
12.28 |
12.15 |
12.07 |
Hoger |
12.29 |
12.28 |
12.17 |
12.18 |
Lager |
12.07 |
12.28 |
12.06 |
11.62 |
Gem. dagvolume (20 daags)
2 935
Gem. dagvolume (20 daags) USD
35 220.00
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
66 569 268
Omzet / Werknemer (USD)
262 957
Vrij verhandelbaar
60.17 %
Marktkap. free float (USD)
41 638 680
Dagvolume/totaal vrij verhandelbaar (%)
0.05%
Voortschrijdend gemiddelde 5 dagen
12.11
Voortschrijdend gemiddelde 20 dagen
11.62
Voortschrijdend gemiddelde 50 dagen
12.07
Voortschrijdend gemiddelde 100 dagen
12.88
Koersspreiding / (MMA5) +0,90% Koersspreiding / (MMA20) -3,18% Koersspreiding / (MMA50) +0,62% Koersspreiding / (MMA100) +7,37% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,58% | -1,40% | -20,11% | -14,41% | 66,57 mln. | | | +0,06% | +4,14% | +13,75% | +41,18% | 556 mld. | | | -0,21% | +2,33% | +12,36% | +30,94% | 298 mld. | | | -0,48% | +0,97% | +8,64% | -1,66% | 247 mld. | | | -0,03% | -0,73% | +21,72% | +51,06% | 210 mld. | | | -0,86% | +2,98% | +16,11% | +10,19% | 170 mld. | | | -0,40% | +2,05% | +6,88% | -5,33% | 162 mld. | | | +0,26% | +2,69% | +4,42% | +15,33% | 153 mld. | | | +0,50% | -0,32% | +0,10% | +0,26% | 139 mld. | | | -0,06% | -1,40% | -11,67% | -10,18% | 138 mld. | | | -1,75% | +1,01% | +1,06% | +14,02% | 123 mld. | | | +0,23% | +2,56% | +23,94% | +5,67% | 118 mld. | | | +0,06% | +3,50% | +28,15% | +80,50% | 117 mld. | | | +0,54% | +1,65% | -5,16% | -1,06% | 105 mld. | | | -0,53% | +3,81% | +11,17% | +20,64% | 93,31 mld. | | | -1,40% | +6,78% | +24,80% | +41,89% | 85,75 mld. | Gemiddelde | -0,29% | +1,97% | +8,51% | +17,44% | | Gewogen gemiddelde per kap. | -0,21% | +2,26% | +10,99% | +22,65% | |
b.AO0oK1En2D4TObOmQPFA9mS5fNb-BrbcVq0lwXm8ypg.T6lpHz5wvEtecvDrMbMok0nALoDHWeakBNlOpRv3nttJr2B_NnCObldd2A Datum | Koers | Volume | Dagvolume |
---|
15:57:56 |
12
|
241 |
2 676 |
15:57:56 |
12
|
241 |
2 435 |
15:36:26 |
11,62
|
197 |
2 194 |
15:36:26 |
11,62
|
197 |
1 997 |
15:36:21 |
11,77
|
100 |
1 800 |
15:36:21 |
11,77
|
100 |
1 700 |
15:36:14 |
11,97
|
100 |
1 600 |
15:36:14 |
11,97
|
100 |
1 500 |
15:36:10 |
12,05
|
400 |
1 400 |
15:36:10 |
12,05
|
400 |
1 000 |
Meer grafieken
|