Beurs gesloten -
Nasdaq
22:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
46,02
USD
|
+0,04%
|
|
+2,40%
|
-7,65%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
46.08 $
|
46.37 $
|
46 $
|
46.02 $
|
Volume |
1 351 666 |
1 276 529 |
1 130 245 |
850 838 |
Variatie |
+1,99%
|
+0,63%
|
-0,80%
|
+0,04%
|
Opening |
45.13 |
45.67 |
45.86 |
45.98 |
Hoger |
46.34 |
46.46 |
46.23 |
46.57 |
Lager |
45.01 |
45.60 |
45.33 |
45.98 |
Geschat dagvolume
850 838
Gem. dagvolume (20 daags)
1 223 929
Gem. dagvolume (20 daags) USD
56 325 212.58
Recordvolume 1
20 330 810
Recordvolume 2
13 752 370
Recordvolume 3
11 186 910
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
5 220 270 232
Omzet (USD)
1 562 034 000
Omzet / Werknemer (USD)
569 254
Vrij verhandelbaar
88.97 %
Marktkap. free float (USD)
5 202 186 489
Dagvolume/totaal vrij verhandelbaar (%)
1.08%
Voortschrijdend gemiddelde 5 dagen
45.93
Voortschrijdend gemiddelde 20 dagen
44.23
Voortschrijdend gemiddelde 50 dagen
43.64
Voortschrijdend gemiddelde 100 dagen
45.32
Koersspreiding / (MMA5) -0,20% Koersspreiding / (MMA20) -3,89% Koersspreiding / (MMA50) -5,18% Koersspreiding / (MMA100) -1,52% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,04% | +2,40% | -7,65% | +35,43% | 5,22 mld. | | | +0,06% | +4,14% | +13,75% | +43,08% | 556 mld. | | | -0,21% | +2,33% | +12,36% | +33,02% | 298 mld. | | | -0,48% | +0,97% | +8,64% | -1,19% | 247 mld. | | | -0,03% | -0,73% | +21,72% | +51,82% | 210 mld. | | | -0,86% | +2,98% | +16,11% | +10,54% | 170 mld. | | | -0,40% | +2,05% | +6,88% | -4,97% | 162 mld. | | | +0,26% | +2,69% | +4,42% | +16,07% | 153 mld. | | | +0,50% | -0,32% | +0,10% | +1,44% | 139 mld. | | | -0,06% | -1,40% | -11,67% | -9,69% | 138 mld. | | | -1,75% | +1,01% | +1,06% | +13,11% | 123 mld. | | | +0,23% | +2,56% | +23,94% | +1,95% | 118 mld. | | | +0,06% | +3,50% | +28,15% | +84,12% | 117 mld. | | | +0,54% | +1,65% | -5,16% | +0,07% | 105 mld. | | | -0,53% | +3,81% | +11,17% | +21,09% | 93,31 mld. | | | -1,40% | +6,78% | +24,80% | +41,48% | 85,75 mld. | Gemiddelde | -0,25% | +2,20% | +9,29% | +21,09% | | Gewogen gemiddelde per kap. | -0,21% | +2,26% | +10,96% | +23,56% | |
4ddaa4f.psGK3xJKG87wEF54xUMHdwpJQvQJNfCTu_a55DBs5F0.7pX9vn8GKIuaWgs1rHNUBVsfe5dBU5fn6M_ul1YouzHXq-6Idx5ikaJJNQ Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
46,02
|
131 226 |
591 099 |
21:59:59 |
45,99
|
334 |
459 873 |
21:59:59 |
46
|
100 |
459 539 |
21:59:59 |
46
|
100 |
459 439 |
21:59:59 |
46
|
207 |
459 339 |
21:59:59 |
46
|
100 |
459 132 |
21:59:59 |
46
|
100 |
459 032 |
21:59:59 |
46
|
100 |
458 932 |
21:59:58 |
45,99
|
100 |
458 832 |
21:59:56 |
45,99
|
100 |
458 732 |
Meer grafieken
|