Beurs gesloten -
Swiss Exchange
17:30:33 15-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
65
CHF
|
-0,31%
|
|
+0,31%
|
+2,85%
|
|
10-07-2024
|
11-07-2024
|
12-07-2024
|
15-07-2024
|
Koers |
65.4 CHF
|
64.8 CHF
|
65.2 CHF
|
65 CHF
|
Volume |
1 585 |
5 689 |
1 598 |
2 066 |
Variatie |
+0,31%
|
-0,92%
|
+0,62%
|
-0,31%
|
Opening |
65.40 |
65.40 |
65.00 |
64.60 |
Hoger |
65.60 |
65.40 |
65.60 |
65.60 |
Lager |
64.60 |
64.20 |
64.80 |
64.60 |
Gem. dagvolume (20 daags)
2 393
Gem. dagvolume (20 daags) CHF
155 545.00
Gem. dagvolume (20 daags) USD
173 641.11
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (CHF)
2 721 139 200
Marktkapitalisatie (USD)
3 037 716 535
Omzet / Werknemer (CHF)
509 315
Omzet / Werknemer (USD)
568 569
Vrij verhandelbaar
17.06 %
Marktkap. free float (CHF)
333 052 489
Marktkap. free float (USD)
371 799 816
Dagvolume/totaal vrij verhandelbaar (%)
0.01%
Voortschrijdend gemiddelde 5 dagen
65.08
Voortschrijdend gemiddelde 20 dagen
64.91
Voortschrijdend gemiddelde 50 dagen
65.24
Voortschrijdend gemiddelde 100 dagen
65.64
Koersspreiding / (MMA5) +0,12% Koersspreiding / (MMA20) -0,14% Koersspreiding / (MMA50) +0,36% Koersspreiding / (MMA100) +0,98% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,31% | +0,31% | +2,85% | +4,50% | 3,04 mld. | | | +2,49% | +2,38% | +23,49% | +40,25% | 583 mld. | | | +0,72% | +3,13% | +24,41% | +43,90% | 325 mld. | | | -0,90% | +2,32% | +15,45% | +23,18% | 276 mld. | | | +2,10% | -2,17% | +17,29% | +32,53% | 192 mld. | | | -1,25% | +3,16% | +19,35% | +29,37% | 184 mld. | | | -1,41% | +0,58% | +17,11% | +26,45% | 177 mld. | | | -1,09% | -1,35% | +4,45% | +8,27% | 159 mld. | | | -0,05% | +1,62% | +13,07% | +18,26% | 157 mld. | | | -0,24% | +2,85% | +18,39% | +29,93% | 150 mld. | | | -0,11% | -0,94% | -5,15% | -3,44% | 148 mld. | | | +1,74% | +0,74% | +46,88% | +64,31% | 129 mld. | | | -0,65% | -0,62% | +21,42% | +5,79% | 118 mld. | | | +0,78% | -0,65% | +24,44% | +28,02% | 104 mld. | | | +1,18% | +3,16% | -8,57% | -6,68% | 99,29 mld. | | | -0,10% | +2,23% | +37,15% | +46,49% | 91,87 mld. | Gemiddelde | -0,03% | -0,09% | +17,00% | +24,45% | | Gewogen gemiddelde per kap. | -0,12% | +0,26% | +18,73% | +29,06% | |
5fb545e89fcf11d22693a1c2.93ss_TMk8XXQvjq5l_zw9BzDpBl596laEq4rvPiNKNk.lE9DtH5wnCqpk1Pe4bOHsHuR10EVufoNZO1i1YLoUL_aHmnQdGiIHbbbdw Datum | Koers | Volume | Dagvolume |
---|
17:30:33 |
65
|
5 |
2 066 |
17:30:33 |
65
|
2 |
2 061 |
17:30:33 |
65
|
13 |
2 059 |
17:30:33 |
65
|
4 |
2 046 |
17:30:33 |
65
|
28 |
2 042 |
17:30:33 |
65
|
9 |
2 014 |
17:30:33 |
65
|
8 |
2 005 |
17:30:33 |
65
|
4 |
1 997 |
17:30:33 |
65
|
3 |
1 993 |
16:20:50 |
65,4
|
9 |
1 990 |
Meer grafieken
|