slotkoers
Shenzhen S.E.
00:00:00 14-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
42,4
CNY
|
-0,82%
|
|
+7,18%
|
0,00%
|
|
07-06-2024
|
11-06-2024
|
12-06-2024
|
13-06-2024
|
14-06-2024
|
Koers |
39.56 ¥
|
40.16 ¥
|
41.89 ¥
|
42.75 ¥
|
42.4 ¥
|
Volume |
2 078 077 |
1 772 037 |
2 558 570 |
2 998 932 |
1 822 200 |
Variatie |
+∞%
|
+1,52%
|
+4,31%
|
+2,05%
|
-0,82%
|
Opening |
40.38 |
38.84 |
40.39 |
41.49 |
42.05 |
Hoger |
40.46 |
40.39 |
42.49 |
43.68 |
42.56 |
Lager |
38.63 |
37.35 |
40.30 |
41.49 |
41.50 |
Gem. dagvolume (20 daags)
3 004 521
Gem. dagvolume (20 daags) CNY
127 391 690.40
Gem. dagvolume (20 daags) USD
17 558 396.69
Recordvolume 1
15 117 390
Recordvolume 2
13 576 850
Recordvolume 3
12 270 040
Gemiddelde kapitaalrotatie
0.04
Gemiddelde rotatie free float
0.17
Marktkapitalisatie (CNY)
3 052 637 807
Marktkapitalisatie (USD)
420 745 069
Omzet / Werknemer (CNY)
515 578
Omzet / Werknemer (USD)
71 062
Marktkap. free float (CNY)
763 159 452
Marktkap. free float (USD)
105 186 267
Dagvolume/totaal vrij verhandelbaar (%)
4.17%
Voortschrijdend gemiddelde 5 dagen
41.35
Voortschrijdend gemiddelde 20 dagen
42.85
Voortschrijdend gemiddelde 50 dagen
43.16
Koersspreiding / (MMA5) -2,48% Koersspreiding / (MMA20) +1,06% Koersspreiding / (MMA50) +1,79% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,82% | +7,18% |
-
|
-
| 421 mln. | | | +3,13% | +11,55% | +89,47% | +78,38% | 84,72 mld. | | | -1,04% | +4,52% | +37,74% | +66,21% | 82,01 mld. | | | +0,19% | +5,03% | +8,19% | +15,23% | 38,59 mld. | | | +3,37% | +6,68% | -0,29% | +15,89% | 33,98 mld. | | | -1,34% | +4,92% | -6,22% | +13,40% | 14,41 mld. | | | +1,32% | +5,81% | +0,38% | -7,23% | 11,43 mld. | | | +1,76% | +3,26% | +22,35% | +36,06% | 11 mld. | | | +1,17% | +8,91% | +64,83% | +30,76% | 10,94 mld. | | | +6,45% | +13,96% | +8,20% | +61,96% | 10,73 mld. | | | +13,40% | +19,07% | +119,99% | +58,07% | 10,62 mld. | | | +2,65% | +2,65% | +16,58% | +37,55% | 9,01 mld. | | | -1,75% | +4,43% | +26,58% | +86,76% | 8,71 mld. | | | +0,63% | +3,60% | -16,42% | -4,98% | 8,19 mld. | | | +0,86% | +3,08% | +3,43% | +1,53% | 8,05 mld. | | | +9,39% | +12,88% | +49,91% | +27,87% | 7,48 mld. | Gemiddelde | +2,46% | +6,83% | +28,32% | +34,50% | | Gewogen gemiddelde per kap. | +1,80% | +7,27% | +39,62% | +47,44% | |
Meer grafieken
|