Beurs gesloten -
Bombay S.E.
12:00:47 30-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
3.506
INR
|
+1,21%
|
|
+1,36%
|
+23,96%
|
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
Koers |
3610.3 ₹
|
3542 ₹
|
3464.3 ₹
|
3506.05 ₹
|
Volume |
3 353 |
4 785 |
4 506 |
6 359 |
Variatie |
+0,01%
|
-1,89%
|
-2,19%
|
+1,21%
|
Opening |
3,612.95 |
3,620.30 |
3,570.00 |
3,476.35 |
Hoger |
3,646.75 |
3,625.00 |
3,576.15 |
3,547.55 |
Lager |
3,588.55 |
3,534.50 |
3,457.80 |
3,454.70 |
Gem. dagvolume (20 daags)
8 736
Gem. dagvolume (20 daags) INR
30 628 852.80
Gem. dagvolume (20 daags) USD
366 994.91
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
145 989 369 054
Marktkapitalisatie (USD)
1 749 244 620
Omzet (INR)
38 989 500 000
Omzet / Werknemer (INR)
7 640 506
Omzet / Werknemer (USD)
91 549
Vrij verhandelbaar
45.79 %
Marktkap. free float (INR)
66 854 458 148
Marktkap. free float (USD)
801 050 118
Dagvolume/totaal vrij verhandelbaar (%)
0.02%
Voortschrijdend gemiddelde 5 dagen
3 546.50
Voortschrijdend gemiddelde 20 dagen
3 416.02
Voortschrijdend gemiddelde 50 dagen
3 192.67
Voortschrijdend gemiddelde 100 dagen
3 092.73
Koersspreiding / (MMA5) +1,15% Koersspreiding / (MMA20) -2,57% Koersspreiding / (MMA50) -8,94% Koersspreiding / (MMA100) -11,79% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,21% | +1,36% | +23,96% | +188,13% | 1,75 mld. | | | +0,22% | -6,51% | +8,90% | +42,18% | 55,61 mld. | | | -3,91% | -2,11% | +24,37% | +41,32% | 36,36 mld. | | | +0,23% | +4,80% | +31,00% | +89,26% | 29,64 mld. | | | -2,46% | +3,99% | +25,76% | +35,30% | 28,58 mld. | | | -2,28% | +1,99% | +13,48% | +37,89% | 23,72 mld. | | | -1,00% | +3,17% | +18,73% | +21,04% | 19 mld. | | | -0,61% | -0,61% | -6,98% | -19,65% | 14,2 mld. | | | -0,71% | -2,04% | +18,28% | +9,63% | 11,99 mld. | | | -1,20% | -3,22% | +16,41% | +6,75% | 9,44 mld. | | | -1,80% | -5,52% | -7,64% | -10,02% | 8,52 mld. | | | +0,45% | -6,99% | +4,02% | +44,67% | 7,34 mld. | | | +3,94% | +11,55% | +6,11% | +32,00% | 6,78 mld. | | | +0,30% | -7,82% | +26,86% | +52,35% | 6,43 mld. | | | -2,23% | -2,42% | +19,05% | +31,27% | 6,13 mld. | | | -2,49% | -3,66% | +22,13% | -34,59% | 6,11 mld. | Gemiddelde | -0,77% | -0,64% | +15,28% | +35,47% | | Gewogen gemiddelde per kap. | -1,12% | -0,67% | +16,42% | +36,11% | |
e6a3d7cbab13150720df60e8b235e941.n0RfvnfxZ6kQ0KhQ512UiKUZ8c5xshxLrnKEOqGW2Jc.rhMz3Bu5EZhZsekntXCm15Qgspgn0G855gOzT_f6sMfAJhLaRbIg_XabkA Datum | Koers | Volume | Dagvolume |
---|
11:59:11 |
3.507
|
2 |
4 793 |
11:58:31 |
3.514
|
4 |
4 791 |
11:57:07 |
3.513
|
1 |
4 787 |
11:55:52 |
3.510
|
2 |
4 786 |
11:54:41 |
3.510
|
2 |
4 784 |
11:54:40 |
3.509
|
6 |
4 782 |
11:54:12 |
3.516
|
1 |
4 776 |
11:54:02 |
3.516
|
6 |
4 775 |
11:53:37 |
3.510
|
15 |
4 769 |
Meer grafieken
|