Beurs gesloten -
Nasdaq
22:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
8,3
USD
|
+1,22%
|
|
+7,65%
|
+87,36%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
7.785 $
|
8.08 $
|
8.2 $
|
8.3 $
|
Volume |
1 944 540 |
4 436 055 |
5 672 628 |
2 072 322 |
Variatie |
+0,84%
|
+3,79%
|
+1,49%
|
+1,22%
|
Opening |
7.72 |
7.73 |
8.18 |
8.22 |
Hoger |
7.83 |
8.12 |
8.34 |
8.31 |
Lager |
7.64 |
7.70 |
8.13 |
8.17 |
Geschat dagvolume
2 072 322
Gem. dagvolume (20 daags)
3 150 868
Gem. dagvolume (20 daags) USD
26 152 204.40
Recordvolume 1
31 228 050
Recordvolume 2
28 084 210
Recordvolume 3
25 550 450
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
4 098 927 585
Omzet (USD)
2 025 401 000
Omzet / Werknemer (USD)
522 549
Vrij verhandelbaar
71.34 %
Marktkap. free float (USD)
3 004 192 835
Dagvolume/totaal vrij verhandelbaar (%)
0.64%
Voortschrijdend gemiddelde 5 dagen
8.02
Voortschrijdend gemiddelde 20 dagen
7.85
Voortschrijdend gemiddelde 50 dagen
7.80
Voortschrijdend gemiddelde 100 dagen
7.33
Koersspreiding / (MMA5) -3,41% Koersspreiding / (MMA20) -5,47% Koersspreiding / (MMA50) -6,00% Koersspreiding / (MMA100) -11,65% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,22% | +7,65% | +87,36% | +87,78% | 4,1 mld. | | | +0,29% | +2,39% | -0,45% | +4,96% | 151 mld. | | | +1,79% | +5,83% | +10,84% | +27,04% | 147 mld. | | | +0,13% | +2,14% | +9,00% | +48,20% | 137 mld. | | | +1,41% | +5,95% | +21,81% | +33,72% | 120 mld. | | | +5,39% | +5,68% | -5,94% | -7,13% | 36,38 mld. | | | -0,07% | -1,41% | +9,29% | +32,17% | 25,26 mld. | | | +7,20% | +12,61% | -9,42% | -19,46% | 21,24 mld. | | | +0,34% | +1,42% | +17,00% | +33,51% | 19,89 mld. | | | +1,56% | +4,31% | +43,36% | +74,70% | 17,26 mld. | | | +5,69% | +6,65% | +11,73% | +11,81% | 16,69 mld. | | | +6,99% | +5,33% | +2,08% | +4,78% | 16,28 mld. | | | +4,80% | +5,26% | +8,11% | +9,59% | 15,41 mld. | | | +10,48% | +15,02% | -14,49% | -39,58% | 16,06 mld. | | | +0,67% | +0,33% | +8,70% | +35,63% | 11,67 mld. | | | +5,07% | +1,90% | +6,79% | -0,22% | 12,1 mld. | Gemiddelde | +3,17% | +4,83% | +12,86% | +21,10% | | Gewogen gemiddelde per kap. | +1,47% | +4,01% | +9,04% | +23,49% | |
1629fe143150960688fee7558.2DoXrAiPTLNadgrX8XfOtpoQ776lU5D7yuevsfv0y08.h1Z_z2-_fvlqAyeiojv_h9RkhczLHcaX84b606G6gjaqfFvKbcEE2QkgRw Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
8,3
|
379 049 |
1 752 775 |
21:59:59 |
8,3
|
312 |
1 373 726 |
21:59:59 |
8,295
|
139 |
1 373 414 |
21:59:59 |
8,3
|
300 |
1 373 275 |
21:59:57 |
8,295
|
245 |
1 372 975 |
21:59:56 |
8,295
|
300 |
1 372 730 |
21:59:56 |
8,3
|
210 |
1 372 430 |
21:59:56 |
8,3
|
190 |
1 372 220 |
21:59:55 |
8,295
|
392 |
1 372 030 |
21:59:54 |
8,29
|
612 |
1 371 638 |
Meer grafieken
|