Beurs gesloten -
Nyse
22:00:00 02-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
0,408
USD
|
-8,23%
|
|
+21,43%
|
+45,71%
|
|
29-04-2024
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
Koers |
0.3798 $
|
0.479 $
|
0.4446 $
|
0.408 $
|
Volume |
560 569 |
1 085 577 |
309 984 |
147 633 |
Variatie |
+8,51%
|
+26,12%
|
-7,18%
|
-8,23%
|
Opening |
0.34 |
0.39 |
0.45 |
0.42 |
Hoger |
0.40 |
0.50 |
0.46 |
0.44 |
Lager |
0.34 |
0.35 |
0.39 |
0.41 |
Geschat dagvolume
153 882
Gem. dagvolume (20 daags)
242 132
Gem. dagvolume (20 daags) USD
98 789.86
Recordvolume 1
140 712 233
Recordvolume 2
12 595 820
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
24 550 846
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
70.2 %
Marktkap. free float (USD)
17 235 343
Dagvolume/totaal vrij verhandelbaar (%)
0.4%
Voortschrijdend gemiddelde 5 dagen
0.40
Voortschrijdend gemiddelde 20 dagen
0.34
Voortschrijdend gemiddelde 50 dagen
0.33
Voortschrijdend gemiddelde 100 dagen
0.29
Koersspreiding / (MMA5) -2,48% Koersspreiding / (MMA20) -16,99% Koersspreiding / (MMA50) -18,41% Koersspreiding / (MMA100) -27,75% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -8,23% | +21,43% | +45,71% | +52,18% | 24,55 mln. | | | -0,49% | +0,62% | -1,65% | +15,64% | 104 mld. | | | +3,78% | +5,27% | +6,75% | +17,43% | 97,47 mld. | | | +3,51% | +3,98% | +5,71% | +0,78% | 22,25 mld. | | | +2,55% | +6,38% | -12,60% | -16,95% | 21,68 mld. | | | -0,99% | -3,09% | -9,70% | -30,35% | 18,2 mld. | | | -2,02% | +3,73% | -39,98% | -35,33% | 17,02 mld. | | | +3,50% | +9,05% | -10,17% | -38,50% | 16,36 mld. | | | -2,24% | +1,50% | +6,12% | +35,17% | 14,39 mld. | | | -0,21% | +2,54% | +35,47% | +5,61% | 12,37 mld. | | | -0,88% | +10,02% | +307,09% | +260,76% | 8,43 mld. | | | +0,06% | +3,05% | +12,03% | +64,09% | 8,06 mld. | | | +4,43% | +3,40% | -23,67% | -30,03% | 8 mld. | | | -0,07% | +1,26% | +0,47% | +37,89% | 7,74 mld. | | | +5,97% | +12,17% | -50,81% | -68,69% | 7,31 mld. | | | +1,32% | +7,48% | +2,79% | +37,22% | 6,93 mld. | Gemiddelde | +0,49% | +5,03% | +17,10% | +19,18% | | Gewogen gemiddelde per kap. | +1,31% | +1,57% | +5,38% | +11,59% | |
ecadf9.5S6ghhltirJBUXg_gtLCXdbgsyEdLGbvOd9sN1vul_4.kW3u9Wkh6dsqNwF4y4erOL2q3mZpfC7fVeogAz-f3Y7IdJn3XyO71iwjEw Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
0,408
|
886 |
141 879 |
21:59:19 |
0,4103
|
100 |
140 993 |
21:59:19 |
0,4103
|
900 |
140 893 |
21:59:09 |
0,4103
|
100 |
139 993 |
21:58:57 |
0,4081
|
161 |
139 893 |
21:58:18 |
0,4092
|
200 |
139 732 |
21:54:30 |
0,4082
|
1 130 |
139 532 |
21:54:30 |
0,4082
|
700 |
138 402 |
21:52:49 |
0,406
|
100 |
137 702 |
21:52:21 |
0,4086
|
400 |
137 602 |
Meer grafieken
|