Beurs gesloten -
Borsa Istanbul
17:09:29 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
5,75
TRY
|
+1,77%
|
|
+1,41%
|
+44,84%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
6.1 ₺
|
5.8 ₺
|
5.65 ₺
|
5.75 ₺
|
Volume |
498 914 |
110 643 |
182 475 |
164 536 |
Variatie |
+2,69%
|
-4,92%
|
-2,59%
|
+1,77%
|
Opening |
5.93 |
6.16 |
5.73 |
5.73 |
Hoger |
6.10 |
6.16 |
5.73 |
5.75 |
Lager |
5.92 |
5.80 |
5.60 |
5.63 |
Geschat dagvolume
164 536
Gem. dagvolume (20 daags)
308 240
Gem. dagvolume (20 daags) TRY
1 772 380.00
Gem. dagvolume (20 daags) USD
55 080.25
Recordvolume 1
28 842 250
Recordvolume 2
20 490 590
Recordvolume 3
17 599 620
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (TRY)
256 314 927
Marktkapitalisatie (USD)
7 965 499
Omzet / Werknemer (TRY)
3 280 805
Omzet / Werknemer (USD)
101 958
Vrij verhandelbaar
72.93 %
Marktkap. free float (TRY)
186 925 948
Marktkap. free float (USD)
5 809 098
Dagvolume/totaal vrij verhandelbaar (%)
0.69%
Voortschrijdend gemiddelde 5 dagen
5.85
Voortschrijdend gemiddelde 20 dagen
6.36
Voortschrijdend gemiddelde 50 dagen
6.46
Voortschrijdend gemiddelde 100 dagen
5.50
Koersspreiding / (MMA5) +1,70% Koersspreiding / (MMA20) +10,52% Koersspreiding / (MMA50) +12,41% Koersspreiding / (MMA100) -4,38% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,77% | +1,41% | +44,84% | +248,48% | 7,97 mln. | | | -4,18% | -9,84% | +20,69% | -24,17% | 7,27 mld. | | | -1,64% | -3,88% | -6,67% | +32,69% | 3,15 mld. | | | +1,94% | +2,09% | +6,22% | +19,20% | 2,24 mld. | | | -0,95% | -3,57% | +0,55% | +13,00% | 2,19 mld. | | | -4,99% | -8,76% | +12,69% | +127,62% | 2,16 mld. | | | +1,11% | -2,18% | +15,60% | +15,26% | 1,87 mld. | | | +1,68% | -0,73% | +28,27% | +40,28% | 1,76 mld. | | | -1,04% | -2,61% | +10,72% | +21,22% | 1,74 mld. | | | -1,55% | -4,98% | -6,13% | +41,39% | 1,59 mld. | | | -0,58% | -3,23% | +19,44% | +84,78% | 1,52 mld. | | | -1,14% | +1,34% | +26,37% | +29,41% | 1,31 mld. | | | +6,50% | +0,25% | +10,00% | +3,75% | 1,25 mld. | | | +4,49% | -1,46% | -6,88% | -16,96% | 1,2 mld. | | | -2,31% | -2,87% | +15,05% | +76,87% | 1,19 mld. | | | +2,00% | -1,08% | -8,73% | -18,29% | 1,19 mld. | Gemiddelde | +0,07% | -2,60% | +11,38% | +43,41% | | Gewogen gemiddelde per kap. | -1,03% | -4,20% | +10,62% | +22,12% | |
5ae76a634002.a-He4Wthy4DLhHq8pgxuDqeI1R-5jtmr_YKrTPrCy3M.HK-ZpjkR-PGpzUL9xH8PO8T55Hb_6uDbu7bdBIOsu0QdvpOzPBG59aLNPw Datum | Koers | Volume | Dagvolume |
---|
17:09:29 |
5,75
|
1 000 |
164 536 |
17:09:08 |
5,75
|
10 000 |
163 536 |
17:05:04 |
5,75
|
400 |
153 536 |
17:05:04 |
5,75
|
2 320 |
153 136 |
17:05:04 |
5,75
|
1 |
150 816 |
17:05:04 |
5,75
|
2 |
150 815 |
17:05:04 |
5,75
|
114 |
150 813 |
17:05:04 |
5,75
|
180 |
150 699 |
17:05:04 |
5,75
|
383 |
150 519 |
17:05:04 |
5,75
|
3 448 |
150 136 |
Meer grafieken
|