Beurs gesloten -
Nyse
22:00:02 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
14,73
USD
|
+1,03%
|
|
+2,01%
|
+0,55%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
14.77 $
|
14.69 $
|
14.58 $
|
14.73 $
|
Volume |
173 554 |
296 069 |
201 107 |
240 823 |
Variatie |
+1,30%
|
-0,54%
|
-0,75%
|
+1,03%
|
Opening |
14.62 |
14.76 |
14.46 |
14.65 |
Hoger |
14.85 |
14.81 |
14.62 |
14.76 |
Lager |
14.62 |
14.63 |
14.42 |
14.58 |
Geschat dagvolume
240 823
Gem. dagvolume (20 daags)
204 435
Gem. dagvolume (20 daags) USD
3 011 327.55
Gemiddelde kapitaalrotatie
0.00
Marktkapitalisatie (USD)
1 659 626 522
Voortschrijdend gemiddelde 5 dagen
14.68
Voortschrijdend gemiddelde 20 dagen
15.27
Voortschrijdend gemiddelde 50 dagen
15.85
Voortschrijdend gemiddelde 100 dagen
15.41
Koersspreiding / (MMA5) -0,37% Koersspreiding / (MMA20) +3,65% Koersspreiding / (MMA50) +7,61% Koersspreiding / (MMA100) +4,59% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,03% | +2,01% | +0,55% | -8,51% | 1,66 mld. | | | +0,73% | +0,92% | +3,74% | +16,68% | 12,61 mld. | | | +1,87% | +3,27% | +5,50% | +40,66% | 9,01 mld. | | | +0,52% | -0,31% | -3,20% | +5,51% | 5,41 mld. | | | +0,48% | +1,88% | +5,63% | +5,16% | 5,19 mld. | | | +2,66% | +1,97% | +2,44% | +86,29% | 5,25 mld. | | | -0,43% | -4,74% | +14,36% | +8,96% | 4,48 mld. | | | +0,03% | -3,74% | +16,67% | +12,55% | 4,44 mld. | | | -0,16% | +0,72% | +1,53% | +1,45% | 4 mld. | | | +0,46% | +1,08% | +1,56% | +2,83% | 3,75 mld. | | | 0,00% | +0,45% | +4,25% | -15,81% | 3,21 mld. | | | +0,09% | -0,28% | -3,36% | -3,89% | 3,18 mld. | | | +0,49% | +0,65% | -10,53% | -19,90% | 3,14 mld. | | | -0,10% | -0,71% | -13,44% | -21,95% | 3,05 mld. | | | +0,96% | +3,27% | +6,19% | +15,59% | 2,5 mld. | | | +0,35% | +0,43% | -2,03% | -1,11% | 2,47 mld. | Gemiddelde | +0,56% | +0,42% | +1,86% | +7,78% | | Gewogen gemiddelde per kap. | +0,70% | +0,56% | +2,89% | +14,02% | |
8ec9b94181.KTbhkOh6Ua4l_LhzEi6kCZTstO2bXTCovH5ooJ3qIKo.cVqbot8pI_dKzokCU1aUYdre8betDErL10Yl-sWfF-8dXdm9jR0b22-s7Q Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
14,73
|
401 |
227 959 |
21:59:54 |
14,72
|
520 |
227 558 |
21:59:34 |
14,72
|
200 |
227 038 |
21:59:15 |
14,74
|
200 |
226 838 |
21:59:15 |
14,74
|
251 |
226 638 |
21:59:15 |
14,74
|
100 |
226 387 |
21:58:40 |
14,74
|
100 |
226 287 |
21:58:29 |
14,74
|
350 |
226 187 |
21:57:43 |
14,74
|
100 |
225 837 |
21:53:53 |
14,75
|
2 400 |
225 737 |
Meer grafieken
|