Beurs gesloten -
Nyse
22:00:03 28-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
12,09
USD
|
+0,42%
|
|
+1,26%
|
+1,51%
|
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
Koers |
11.97 $
|
11.99 $
|
12.04 $
|
12.09 $
|
Volume |
52 322 |
72 856 |
66 816 |
62 593 |
Variatie |
-.--%
|
+0,17%
|
+0,42%
|
+0,42%
|
Opening |
11.99 |
11.96 |
11.98 |
12.05 |
Hoger |
11.99 |
11.99 |
12.04 |
12.09 |
Lager |
11.93 |
11.93 |
11.98 |
12.04 |
Gem. dagvolume (20 daags)
78 807
Gem. dagvolume (20 daags) USD
952 776.63
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
630 392 137
Marktkap. free float (USD)
630 378 886
Dagvolume/totaal vrij verhandelbaar (%)
0.15%
Voortschrijdend gemiddelde 5 dagen
12.01
Voortschrijdend gemiddelde 20 dagen
11.91
Voortschrijdend gemiddelde 50 dagen
11.77
Voortschrijdend gemiddelde 100 dagen
11.85
Koersspreiding / (MMA5) -0,65% Koersspreiding / (MMA20) -1,47% Koersspreiding / (MMA50) -2,62% Koersspreiding / (MMA100) -1,98% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,42% | +1,26% | +1,51% | +3,96% | 630 mln. | | | +0,19% | +1,26% | +4,04% | +10,91% | 12,81 mld. | | | +0,19% | -1,12% | +14,01% | +46,13% | 9,73 mld. | | | +0,25% | +1,70% | -1,20% | +2,87% | 5,53 mld. | | | +0,11% | +0,48% | +4,79% | +0,32% | 5,15 mld. | | | +0,71% | -1,00% | +22,90% | +27,47% | 4,87 mld. | | | -4,12% | -6,56% | -10,26% | +51,67% | 4,74 mld. | | | +0,17% | -0,22% | +18,88% | +26,40% | 4,52 mld. | | | +0,41% | -2,37% | -0,64% | -2,68% | 3,91 mld. | | | -0,16% | -1,54% | -0,31% | +2,40% | 3,74 mld. | | | +0,26% | +0,79% | +4,18% | +4,85% | 3,43 mld. | | | -0,16% | -0,32% | -10,25% | -7,30% | 3,19 mld. | | | +1,06% | -1,45% | -16,17% | -16,90% | 3 mld. | | | -0,42% | +0,86% | -3,07% | -21,56% | 2,98 mld. | | | -0,59% | +0,17% | +2,53% | +4,17% | 2,74 mld. | | | -0,47% | -0,30% | +13,25% | +14,17% | 2,67 mld. | Gemiddelde | -0,13% | -0,53% | +2,76% | +9,18% | | Gewogen gemiddelde per kap. | -0,11% | -0,48% | +4,32% | +14,03% | |
3a7e0bf6453.KuA0UHz67ooyS_GFL4qANzH0FJPBxZ_EeAGksBeG6iY.QpZ3BiaVj-B4PKTTasPWZGmEUqvwtO2sC3vSx2XCh21HiQVmLq2D4nx4xQ Datum | Koers | Volume | Dagvolume |
---|
22:00:03 |
12,09
|
7 757 |
57 608 |
21:59:59 |
12,09
|
600 |
49 851 |
21:59:58 |
12,09
|
323 |
49 251 |
21:59:58 |
12,08
|
100 |
48 928 |
21:59:58 |
12,09
|
468 |
48 828 |
21:59:57 |
12,09
|
600 |
48 360 |
21:59:56 |
12,08
|
100 |
47 760 |
21:59:56 |
12,09
|
346 |
47 660 |
21:59:55 |
12,09
|
500 |
47 314 |
21:59:54 |
12,09
|
200 |
46 814 |
Meer grafieken
|